EUNO Historical Data

EUNO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 27, 2019 $ 0.0269
+2.46%
$ 1.35 million $ 3,535
Feb 26, 2019 $ 0.0263
+9.65%
$ 1.31 million $ 7,519
Feb 25, 2019 $ 0.024
-13.48%
$ 1.2 million $ 626
Feb 24, 2019 $ 0.0277
-9.21%
$ 1.38 million $ 300
Feb 23, 2019 $ 0.0305
+0.51%
$ 1.52 million $ 407
Feb 22, 2019 $ 0.0303
+13.91%
$ 1.52 million $ 299
Feb 21, 2019 $ 0.0266
+10.33%
$ 1.33 million $ 394
Feb 20, 2019 $ 0.0241
-15.84%
$ 1.21 million $ 219
Feb 19, 2019 $ 0.0287
+0.61%
$ 1.44 million $ 607
Feb 18, 2019 $ 0.0285
-0.34%
$ 1.43 million $ 237
Feb 17, 2019 $ 0.0286
+1.79%
$ 1.43 million $ 855
Feb 16, 2019 $ 0.0281
-6.12%
$ 1.41 million $ 694
Feb 15, 2019 $ 0.03
+2.85%
$ 1.5 million $ 690
Feb 14, 2019 $ 0.0291
+3.99%
$ 1.46 million $ 606
Feb 13, 2019 $ 0.028
+13.60%
$ 1.4 million $ 810
Feb 12, 2019 $ 0.0247
-2.31%
$ 1.23 million $ 42
Feb 11, 2019 $ 0.0253
+1.73%
$ 1.26 million $ 49
Feb 10, 2019 $ 0.0248
+0.38%
$ 1.24 million $ 27
Feb 9, 2019 $ 0.0248
+0.47%
$ 1.24 million $ 25
Feb 8, 2019 $ 0.0247
-4.62%
$ 1.23 million $ 35
Feb 7, 2019 $ 0.0258
+10.74%
$ 1.29 million $ 41
Feb 6, 2019 $ 0.0233
-0.49%
$ 1.17 million $ 8
Feb 5, 2019 $ 0.0235
+1.28%
$ 1.17 million $ 29
Feb 4, 2019 $ 0.0232
+0.18%
$ 1.16 million $ 22
Feb 3, 2019 $ 0.0231
-15.80%
$ 1.16 million $ 21
Feb 2, 2019 $ 0.0274
+3.91%
$ 1.37 million $ 9
Feb 1, 2019 $ 0.0264
+6.31%
$ 1.32 million $ 3
Jan 31, 2019 $ 0.0249
-11.41%
$ 1.24 million $ 12
Jan 30, 2019 $ 0.0281
+12.15%
$ 1.4 million $ 8
Jan 29, 2019 $ 0.025
+7.02%
$ 1.25 million $ 13
Jan 28, 2019 $ 0.0234
-3.88%
$ 1.17 million $ 32
Jan 27, 2019 $ 0.0243
+0.17%
$ 1.22 million $ 20
Jan 26, 2019 $ 0.0243
-0.38%
$ 1.21 million $ 24
Jan 25, 2019 $ 0.0244
-48.51%
$ 1.22 million $ 22
Jan 24, 2019 $ 0.0473
+86.99%
$ 2.37 million $ 18
Dec 18, 2018 $ 0.023
+28.04%
$ 1.15 million $ 26
Dec 17, 2018 $ 0.018
-32.55%
$ 899,588 $ 12
Dec 16, 2018 $ 0.0267
+10.49%
$ 1.33 million $ 3
Dec 15, 2018 $ 0.0241
+4.94%
$ 1.21 million $ 1
Dec 14, 2018 $ 0.023
+26.48%
$ 1.15 million $ 6
Dec 13, 2018 $ 0.0182
-31.03%
$ 908,988 $ 4
Dec 12, 2018 $ 0.0264
-31.87%
$ 1.32 million $ 9
Dec 11, 2018 $ 0.0387
+32.32%
$ 1.94 million $ 9
Dec 10, 2018 $ 0.0293
+26.54%
$ 1.46 million $ 4
Dec 9, 2018 $ 0.0232
-25.11%
$ 1.16 million $ 71
Dec 8, 2018 $ 0.0211
-3.04%
$ 1.05 million $ 1
Dec 7, 2018 $ 0.0218
-31.39%
$ 1.09 million $ 19
Dec 6, 2018 $ 0.0317
-22.22%
$ 1.59 million $ 8
Dec 5, 2018 $ 0.0408
-4.29%
$ 2.04 million $ 4
Dec 4, 2018 $ 0.0427
-3.43%
$ 2.13 million $ 69