EUNO Historical Data

EUNO Page 37
Download
Date Close Price change Market cap Trading volume
Dec 3, 2018 $ 0.0442
-6.12%
$ 2.21 million $ 18
Dec 2, 2018 $ 0.0469
-19.58%
$ 2.34 million $ 9
Dec 1, 2018 $ 0.0582
-17.45%
$ 2.91 million $ 38
Nov 30, 2018 $ 0.0706
+2.12%
$ 3.53 million $ 153
Nov 29, 2018 $ 0.0583
+0.00%
$ 2.92 million $ 4,089
Nov 28, 2018 $ 0.0478
+0.00%
$ 2.39 million $ 3,750
Nov 27, 2018 $ 0.0503
+0.00%
$ 2.52 million $ 3,926
Nov 26, 2018 $ 0.0427
+0.00%
$ 2.14 million $ 3,820
Nov 25, 2018 $ 0.0417
+0.00%
$ 2.08 million $ 4,292
Nov 24, 2018 $ 0.0477
+0.00%
$ 2.38 million $ 4,307
Nov 23, 2018 $ 0.0597
+0.00%
$ 2.98 million $ 4,525
Nov 22, 2018 $ 0.0649
+0.00%
$ 3.25 million $ 4,500
Nov 21, 2018 $ 0.0698
+0.00%
$ 3.49 million $ 4,634
Nov 20, 2018 $ 0.0763
+0.00%
$ 3.81 million $ 5,282
Nov 19, 2018 $ 0.0809
+0.00%
$ 4.05 million $ 5,598
Nov 18, 2018 $ 0.0888
+0.00%
$ 4.44 million $ 5,553
Nov 17, 2018 $ 0.0912
+0.00%
$ 4.56 million $ 5,591
Nov 16, 2018 $ 0.084
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0914
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0917
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0942
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0956
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0941
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0667
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0816
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0837
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.058
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0513
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0485
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0445
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0423
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0369
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.034
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0316
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0297
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0293
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0271
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0362
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0172
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0155
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0167
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0153
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0156
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0152
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0171
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.019
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0186
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0155
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0132
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0139
+0.00%
$ -- $ 6,304