EUNO Historical Data

EUNO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 6 $ 0.0015
+71.80%
$ -- $ 4,976
Nov 29 $ 0.000873
-23.63%
$ -- $ 63,336
Nov 22 $ 0.00114
-2.72%
$ -- $ 27,695
Nov 15 $ 0.00117
+69.11%
$ -- $ 63,508
Nov 8 $ 0.000692
-63.85%
$ -- $ 86,963
Nov 1 $ 0.00191
+3.79%
$ -- $ 61,332
Oct 25 $ 0.00185
+1.32%
$ -- $ 64,578
Oct 18 $ 0.00183
-1.15%
$ -- $ 84,017
Oct 11 $ 0.00185
-24.50%
$ -- $ 45,144
Oct 4 $ 0.00245
+27.17%
$ -- $ 90,369
Sep 27 $ 0.00192
+11.27%
$ -- $ 113,528
Sep 20 $ 0.00173
-39.06%
$ -- $ 107,801
Sep 13 $ 0.00283
-0.01%
$ -- $ 50,406
Sep 6 $ 0.00283
-21.73%
$ -- $ 117,311
Aug 30 $ 0.00362
+9.38%
$ -- $ 85,193
Aug 23 $ 0.00331
+14.12%
$ -- $ 87,105
Aug 16 $ 0.0029
+27.59%
$ -- $ 152,594
Aug 9 $ 0.00227
+2.57%
$ -- $ 61,247
Aug 2 $ 0.00176
-3.17%
$ -- $ 45,833
Jul 26 $ 0.00182
+71.48%
$ -- $ 90,350
Jul 19 $ 0.00106
+10.98%
$ -- $ 50,514
Jul 12 $ 0.000954
-29.32%
$ -- $ 27,703
Jul 5 $ 0.00135
-4.44%
$ -- $ 32,790
Jun 28 $ 0.00141
+13.72%
$ -- $ 24,553
Jun 21 $ 0.00124
-3.89%
$ -- $ 53,947
Jun 14 $ 0.00129
-17.33%
$ -- $ 37,508
Jun 7 $ 0.00156
+3.21%
$ -- $ 24,019
May 31 $ 0.00151
+3.59%
$ -- $ 45,490
May 24 $ 0.00143
+35.44%
$ -- $ 42,241
May 17 $ 0.00105
-38.68%
$ -- $ 54,175
May 10 $ 0.00172
-26.77%
$ -- $ 49,567
May 3 $ 0.00235
+1.03%
$ -- $ 225,942
Apr 26 $ 0.00233
+15.37%
$ -- $ 472,488
Apr 19 $ 0.00202
-36.42%
$ -- $ 599,397
Apr 12 $ 0.00318
-27.57%
$ -- $ 1.31 million
Apr 5 $ 0.00439
+32.23%
$ -- $ 431,099
Mar 29 $ 0.00332
+1.50%
$ -- $ 109,373
Mar 22 $ 0.00327
-2.71%
$ -- $ 204,512
Mar 15 $ 0.00336
+6.16%
$ -- $ 231,219
Mar 8 $ 0.00317
+16.06%
$ -- $ 172,261
Mar 1 $ 0.00273
+44.72%
$ -- $ 207,894
Feb 22 $ 0.00189
+7.86%
$ -- $ 125,250
Feb 15 $ 0.00175
-5.75%
$ -- $ 121,314
Feb 8 $ 0.00186
+49.74%
$ -- $ 109,572
Feb 1 $ 0.00124
+19.72%
$ -- $ 63,052
Jan 25 $ 0.00116
-14.06%
$ -- $ 34,089
Jan 18 $ 0.00109
+1.56%
$ -- $ 62,512
Jan 11 $ 0.00108
-25.50%
$ -- $ 95,087
Jan 4 $ 0.00145
-13.45%
$ -- $ 108,019
Dec 28 $ 0.00167
+23.23%
$ -- $ 99,871