EUNO Historical Data

EUNO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 21 $ 0.00132
+39.94%
$ -- $ 93,394
Dec 14 $ 0.000938
+20.42%
$ -- $ 19,418
Dec 7 $ 0.000781
+26.03%
$ -- $ 33,901
Nov 30 $ 0.000619
-16.16%
$ -- $ 82,144
Nov 23 $ 0.000738
-19.77%
$ -- $ 69,246
Nov 16 $ 0.00092
-4.32%
$ -- $ 86,228
Nov 9 $ 0.000962
+3.57%
$ -- $ 69,080
Nov 2 $ 0.000929
-3.46%
$ -- $ 46,160
Oct 26 $ 0.000962
-7.74%
$ -- $ 58,904
Oct 19 $ 0.00104
+4.09%
$ -- $ 31,330
Oct 12 $ 0.001
-95.07%
$ -- $ 30,946
Oct 5 $ 0.0203
-43.69%
$ -- $ 6,400
Sep 28 $ 0.0361
-12.01%
$ -- $ 9,611
Sep 21 $ 0.041
-4.42%
$ -- $ 11,489
Sep 14 $ 0.0429
+6.69%
$ -- $ 11,676
Sep 7 $ 0.0402
-31.76%
$ -- $ 9,553
Aug 31 $ 0.0589
-31.59%
$ -- $ 18,722
Aug 24 $ 0.086
+84.43%
$ -- $ 20,858
Aug 17 $ 0.0467
+22.34%
$ -- $ 10,309
Aug 10 $ 0.0381
+56.16%
$ -- $ 8,888
Aug 3 $ 0.0244
+14.69%
$ -- $ 6,038
Jul 27 $ 0.0213
+2.92%
$ -- $ 5,767
Jul 20 $ 0.0207
+25.19%
$ -- $ 4,690
Jul 13 $ 0.0165
-15.70%
$ -- $ 4,589
Jul 6 $ 0.0196
-6.58%
$ -- $ 4,071
Jun 29 $ 0.021
+14.92%
$ -- $ 4,941
Jun 22 $ 0.0182
+35.54%
$ -- $ 4,546
Jun 15 $ 0.0134
-21.35%
$ -- $ 4,583
Jun 8 $ 0.0171
+2.87%
$ -- $ 5,328
Jun 1 $ 0.0166
-6.26%
$ -- $ 8,454
May 25 $ 0.0177
+124.15%
$ -- $ 4,857
May 18 $ 0.00792
-35.20%
$ -- $ 3,453
May 11 $ 0.0122
+105.16%
$ -- $ 4,052
May 4 $ 0.00595
-0.73%
$ -- $ 2,437
Apr 27 $ 0.006
+18.10%
$ -- $ 2,279
Apr 20 $ 0.00508
+32.96%
$ -- $ 2,246
Apr 13 $ 0.00382
+3.67%
$ -- $ 2,032
Apr 6 $ 0.00369
-2.22%
$ -- $ 1,741
Mar 30 $ 0.00377
-0.27%
$ -- $ 1,068
Mar 23 $ 0.00379
+0.42%
$ -- $ 1,230
Mar 16 $ 0.00377
-0.64%
$ -- $ 1,198
Mar 9 $ 0.0038
-20.31%
$ -- $ 1,247
Mar 2 $ 0.00477
-22.65%
$ -- $ 2,107
Feb 24 $ 0.00617
-13.99%
$ -- $ 1,726
Feb 17 $ 0.00717
+23.90%
$ -- $ 3,225
Feb 10 $ 0.00579
+2.20%
$ -- $ 41,418
Feb 3 $ 0.00566
-12.55%
$ -- $ 101,647
Jan 27 $ 0.00648
+9.91%
$ -- $ 42,257
Jan 20 $ 0.00589
+20.76%
$ -- $ 3,780
Jan 13 $ 0.00488
+24.33%
$ -- $ 4,224