EUNO Historical Data

EUNO Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 0.0000458
+0.33%
$ -- $ 0
May 26, 2023 $ 0.0000456
+26.57%
$ -- $ 41
May 25, 2023 $ 0.0000432
+19.01%
$ -- $ 305
May 24, 2023 $ 0.0000363
-1.27%
$ -- $ 44
May 21, 2023 $ 0.0000381
-0.18%
$ -- $ 1
May 20, 2023 $ 0.0000382
+2.07%
$ -- $ 1
May 18, 2023 $ 0.0000384
-0.57%
$ -- $ 60
May 17, 2023 $ 0.0000387
+1.45%
$ -- $ 60
May 14, 2023 $ 0.0000411
+0.60%
$ -- $ 61
May 13, 2023 $ 0.0000408
+0.75%
$ -- $ 60
May 11, 2023 $ 0.0000376
-2.08%
$ -- $ 0
May 10, 2023 $ 0.0000385
+0.46%
$ -- $ 0
May 9, 2023 $ 0.0000819
-0.06%
$ -- $ 37
May 8, 2023 $ 0.000082
+111.79%
$ -- $ 45
May 7, 2023 $ 0.0000387
-2.34%
$ -- $ 77
May 6, 2023 $ 0.0000397
-54.85%
$ -- $ 3
May 5, 2023 $ 0.000059
-8.45%
$ -- $ 342
May 1, 2023 $ 0.0000838
-4.13%
$ -- $ 0.1
Apr 30, 2023 $ 0.0000875
-1.24%
$ -- $ 0.1
Apr 29, 2023 $ 0.0000878
+0.42%
$ -- $ 8
Apr 28, 2023 $ 0.0000874
+18.58%
$ -- $ 8
Apr 27, 2023 $ 0.0000737
+2.06%
$ -- $ 3
Apr 26, 2023 $ 0.0000848
+1.15%
$ -- $ 102
Apr 25, 2023 $ 0.0000839
+50.80%
$ -- $ 112
Apr 24, 2023 $ 0.0000605
-1.20%
$ -- $ 6
Apr 23, 2023 $ 0.0000612
+0.84%
$ -- $ 9
Apr 22, 2023 $ 0.0000607
+1.53%
$ -- $ 11
Apr 21, 2023 $ 0.0000598
-3.90%
$ -- $ 19
Apr 20, 2023 $ 0.0000622
-2.74%
$ -- $ 0
Apr 19, 2023 $ 0.000064
-3.93%
$ -- $ 25
Apr 18, 2023 $ 0.0000666
+1.23%
$ -- $ 26
Apr 16, 2023 $ 0.0000886
+0.62%
$ -- $ 9
Apr 15, 2023 $ 0.0000879
+29.77%
$ -- $ 15
Apr 14, 2023 $ 0.0000678
-0.96%
$ -- $ 40
Apr 12, 2023 $ 0.0000757
-0.75%
$ -- $ 14
Apr 11, 2023 $ 0.0000763
-34.80%
$ -- $ 14
Apr 10, 2023 $ 0.000117
+4.30%
$ -- $ 152
Apr 3, 2023 $ 0.0000791
-0.58%
$ -- $ 209
Apr 2, 2023 $ 0.0000796
-1.01%
$ -- $ 211
Mar 31, 2023 $ 0.0000792
+0.13%
$ -- $ 227
Mar 30, 2023 $ 0.0000791
-2.06%
$ -- $ 227
Mar 27, 2023 $ 0.0000785
-0.73%
$ -- $ 12
Mar 26, 2023 $ 0.0000791
+0.32%
$ -- $ 12
Mar 25, 2023 $ 0.0000833
+0.36%
$ -- $ 14
Mar 24, 2023 $ 0.000083
-7.40%
$ -- $ 36
Mar 23, 2023 $ 0.0000896
+2.37%
$ -- $ 0
Mar 22, 2023 $ 0.0000876
+0.50%
$ -- $ 8
Mar 20, 2023 $ 0.0000898
-0.49%
$ -- $ 15
Mar 19, 2023 $ 0.0000899
+0.00%
$ -- $ 15
Mar 17, 2023 $ 0.0000821
+4.18%
$ -- $ 115