EUNO Historical Data

EUNO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 16, 2023 $ 0.0000789
+2.51%
$ -- $ 110
Mar 15, 2023 $ 0.0000769
-23.13%
$ -- $ 104
Mar 14, 2023 $ 0.0001
+1.32%
$ -- $ 10
Mar 13, 2023 $ 0.0000762
+9.92%
$ -- $ 0
Mar 12, 2023 $ 0.0000694
+7.04%
$ -- $ 6
Mar 11, 2023 $ 0.0000648
+1.83%
$ -- $ 2
Mar 10, 2023 $ 0.0000806
-2.17%
$ -- $ 0
Mar 9, 2023 $ 0.0000824
+19.92%
$ -- $ 0.1
Mar 8, 2023 $ 0.0000686
-1.14%
$ -- $ 43
Mar 6, 2023 $ 0.0000912
+0.10%
$ -- $ 10
Mar 5, 2023 $ 0.0000912
+0.15%
$ -- $ 10
Mar 3, 2023 $ 0.0000705
-4.59%
$ -- $ 149
Mar 2, 2023 $ 0.0000948
-1.08%
$ -- $ 0
Mar 1, 2023 $ 0.0000959
+0.71%
$ -- $ 0
Feb 22, 2023 $ 0.000076
-1.31%
$ -- $ 51
Feb 21, 2023 $ 0.000077
-0.92%
$ -- $ 52
Feb 20, 2023 $ 0.000102
+0.48%
$ -- $ 18
Feb 19, 2023 $ 0.000101
+31.54%
$ -- $ 18
Feb 18, 2023 $ 0.0000771
-24.57%
$ -- $ 82
Feb 17, 2023 $ 0.000102
+3.85%
$ -- $ 106
Feb 16, 2023 $ 0.0000988
+2.85%
$ -- $ 10
Feb 15, 2023 $ 0.0000691
-0.39%
$ -- $ 210
Feb 14, 2023 $ 0.0000693
+2.16%
$ -- $ 211
Feb 13, 2023 $ 0.000068
-0.34%
$ -- $ 1
Feb 12, 2023 $ 0.0000682
-0.32%
$ -- $ 1
Feb 10, 2023 $ 0.0000818
-0.79%
$ -- $ 0
Feb 9, 2023 $ 0.0000824
+14.91%
$ -- $ 4
Feb 8, 2023 $ 0.0000716
-1.24%
$ -- $ 80
Feb 7, 2023 $ 0.0000726
-14.16%
$ -- $ 1,276
Feb 6, 2023 $ 0.0000844
-0.31%
$ -- $ 0
Feb 4, 2023 $ 0.000112
-0.35%
$ -- $ 1
Feb 3, 2023 $ 0.000112
-0.17%
$ -- $ 1
Jan 23, 2023 $ 0.000135
+1.10%
$ -- $ 0
Jan 22, 2023 $ 0.000134
+72.05%
$ -- $ 578
Jan 21, 2023 $ 0.000137
+2.81%
$ -- $ 0
Jan 20, 2023 $ 0.000133
+7.90%
$ -- $ 17
Jan 19, 2023 $ 0.000126
+1.19%
$ -- $ 0
Jan 18, 2023 $ 0.000124
-15.02%
$ -- $ 293
Jan 17, 2023 $ 0.000146
-0.42%
$ -- $ 0.1
Jan 16, 2023 $ 0.000147
+0.84%
$ -- $ 0
Jan 15, 2023 $ 0.000146
-0.48%
$ -- $ 15
Jan 14, 2023 $ 0.000147
+41.78%
$ -- $ 95
Jan 13, 2023 $ 0.000103
-31.21%
$ -- $ 384
Jan 12, 2023 $ 0.00015
+5.88%
$ -- $ 399
Jan 11, 2023 $ 0.000142
+1.95%
$ -- $ 1
Jan 10, 2023 $ 0.00014
+35.19%
$ -- $ 1,168
Jan 9, 2023 $ 0.000103
+19.81%
$ -- $ 1,986
Jan 8, 2023 $ 0.0000862
+0.03%
$ -- $ 62
Jan 7, 2023 $ 0.0000861
-0.04%
$ -- $ 0
Jan 6, 2023 $ 0.0000861
+2.30%
$ -- $ 287