EUNO Historical Data

EUNO Page 7
Download
Date Close Price change Market cap Trading volume
Jan 21 $ 0.0243
-3.94%
$ -- $ 85
Dec 17 $ 0.023
-13.67%
$ -- $ 38
Dec 10 $ 0.0267
+15.38%
$ -- $ 35
Dec 3 $ 0.0232
-50.78%
$ -- $ 190
Nov 26 $ 0.0469
+9.65%
$ -- $ 15,785
Nov 19 $ 0.0417
-48.49%
$ -- $ 33,138
Nov 12 $ 0.0888
-7.05%
$ 4.44 million $ 42,015
Nov 5 $ 0.0941
+94.11%
$ -- $ 45,118
Oct 29 $ 0.0445
+51.67%
$ -- $ 44,615
Oct 22 $ 0.0271
+73.90%
$ -- $ 45,386
Oct 15 $ 0.0152
+9.46%
$ -- $ 45,526
Oct 8 $ 0.0136
+47.06%
$ -- $ 45,209
Oct 1 $ 0.0105
-22.76%
$ -- $ 46,009
Sep 24 $ 0.014
-6.23%
$ -- $ 46,045
Sep 17 $ 0.0149
-3.39%
$ -- $ 45,403
Sep 10 $ 0.0144
-3.84%
$ -- $ 44,787
Sep 3 $ 0.019
-14.94%
$ -- $ 48,379
Aug 27 $ 0.0226
+9.48%
$ -- $ 48,526
Aug 20 $ 0.0209
-19.97%
$ -- $ 45,658
Aug 13 $ 0.0197
-50.63%
$ -- $ 44,494
Aug 6 $ 0.0442
+175.50%
$ -- $ 46,665
Jul 30 $ 0.0148
+6.78%
$ -- $ 14,733
Download