放弃是十五笔 坚持是十六笔 失之毫厘 差之千里 Historical Data

坚持
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0₅291
+0.00%
$-- $2,351
Aug 26, 2026 $0.0₅291
-49.92%
$-- $1,709
Aug 25, 2026 $0.0₅292
+0.00%
$-- $1
Aug 23, 2026 $0.0₅269
+0.00%
$-- $15
Aug 21, 2026 $0.0₅277
+0.74%
$-- $62
Aug 20, 2026 $0.0₅288
-3.12%
$-- $232
Aug 19, 2026 $0.0₅313
-2.68%
$-- $42
Aug 18, 2026 $0.0₅322
-6.81%
$-- $2,002
Aug 17, 2026 $0.0₅342
-31.00%
$-- $1,095
Aug 16, 2026 $0.0₅501
-37.93%
$-- $6,414
Aug 15, 2026 $0.0₅811
-11.13%
$-- $50,433
Download