放弃是十五笔 坚持是十六笔 失之毫厘 差之千里 Historical Data

坚持
Download
Date Close Price change Market cap Trading volume
Aug 27, 7 AM $0.0₅291
+0.00%
$-- $2,351
Aug 26, 4 PM $0.0₅291
-49.92%
$-- $1,709
Aug 25, 4 PM $0.0₅292
+0.00%
$-- $1
Aug 23, 11 AM $0.0₅269
+0.00%
$-- $15
Aug 21, 11 AM $0.0₅277
+0.00%
$-- $62
Aug 21, 10 AM $0.0₅274
+0.00%
$-- $2
Aug 20, 11 AM $0.0₅288
+0.00%
$-- $232
Aug 20, 9 AM $0.0₅289
+0.00%
$-- $178
Aug 20, 3 AM $0.0₅276
-5.40%
$-- $84
Aug 20, 1 AM $0.0₅298
+0.00%
$-- $44
Aug 19, 3 PM $0.0₅313
+0.00%
$-- $42
Aug 19, 9 AM $0.0₅315
+0.00%
$-- $376
Aug 19, 7 AM $0.0₅317
+0.00%
$-- $2,462
Aug 19, 3 AM $0.0₅315
+0.00%
$-- $2,437
Aug 19, 12 AM $0.0₅322
+0.00%
$-- $1,984
Aug 18, 2 PM $0.0₅322
+4.36%
$-- $2,002
Aug 18, 12 PM $0.0₅312
+0.00%
$-- $2,348
Aug 18, 9 AM $0.0₅38
-11.28%
$-- $2,331
Aug 18, 8 AM $0.0₅481
+14.13%
$-- $1,408
Aug 18, 12 AM $0.0₅346
+0.00%
$-- $1,025
Aug 17, 8 PM $0.0₅342
+0.00%
$-- $1,095
Aug 17, 7 PM $0.0₅345
+0.00%
$-- $1,079
Aug 17, 3 PM $0.0₅368
+0.00%
$-- $3,091
Aug 17, 2 PM $0.0₅377
+0.00%
$-- $3,075
Aug 17, 1 PM $0.0₅371
+0.00%
$-- $3,157
Aug 17, 12 PM $0.0₅375
+0.00%
$-- $3,305
Aug 17, 11 AM $0.0₅403
+0.12%
$-- $3,306
Aug 17, 7 AM $0.0₅395
+0.00%
$-- $3,348
Aug 17, 6 AM $0.0₅395
+0.00%
$-- $4,104
Aug 17, 5 AM $0.0₅399
+0.00%
$-- $3,793
Aug 17, 4 AM $0.0₅398
+0.00%
$-- $4,650
Aug 17, 3 AM $0.0₅401
-9.97%
$-- $5,002
Aug 17, 2 AM $0.0₅442
+0.00%
$-- $5,345
Aug 17, 1 AM $0.0₅444
-11.41%
$-- $5,842
Aug 17, 12 AM $0.0₅496
+0.00%
$-- $5,981
Aug 16, 11 PM $0.0₅501
-0.11%
$-- $6,414
Aug 16, 10 PM $0.0₅517
+0.00%
$-- $6,624
Aug 16, 9 PM $0.0₅524
+0.00%
$-- $6,814
Aug 16, 6 PM $0.0₅529
-9.06%
$-- $7,809
Aug 16, 5 PM $0.0₅627
+60.89%
$-- $9,761
Aug 16, 4 PM $0.0₅345
-3.77%
$-- $6,514
Aug 16, 3 PM $0.0₅362
+0.22%
$-- $8,330
Aug 16, 2 PM $0.0₅37
+0.57%
$-- $10,029
Aug 16, 1 PM $0.0₅377
-0.92%
$-- $12,613
Aug 16, 12 PM $0.0₅38
-1.70%
$-- $15,160
Aug 16, 10 AM $0.0₅388
+0.00%
$-- $26,906
Aug 16, 9 AM $0.0₅39
+0.00%
$-- $27,192
Aug 16, 8 AM $0.0₅394
-5.30%
$-- $27,251
Aug 16, 7 AM $0.0₅426
-0.51%
$-- $29,305
Aug 16, 6 AM $0.0₅422
-0.22%
$-- $28,993
Download