LORDS Historical Data

LORDS
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.0167
+0.00%
$ -- $ 9,703
Oct 8, 2025 $ 0.023
+0.00%
$ -- $ 5,690
Oct 7, 2025 $ 0.0192
+12.88%
$ -- $ 5,232
Oct 6, 2025 $ 0.021
+11.03%
$ 6.31 million $ 2,745
Oct 5, 2025 $ 0.018
+0.00%
$ 5.4 million $ 1,020
Sep 30, 2025 $ 0.0126
+0.00%
$ -- $ 528
Sep 22, 2025 $ 0.0139
+0.00%
$ -- $ 23,603
Sep 21, 2025 $ 0.0164
+6.40%
$ -- $ 24,791
Sep 19, 2025 $ 0.0136
+0.00%
$ 4.35 million $ 25,918
Sep 17, 2025 $ 0.0141
+0.00%
$ -- $ 24,751
Sep 15, 2025 $ 0.0121
-22.19%
$ -- $ 8,328
Sep 14, 2025 $ 0.0179
+0.00%
$ -- $ 6,682
Sep 13, 2025 $ 0.02
+0.00%
$ -- $ 6,178
Sep 10, 2025 $ 0.015
+0.00%
$ -- $ 4,302
Aug 27, 2025 $ 0.016
+0.00%
$ -- $ 3,710
Aug 25, 2025 $ 0.0164
+0.00%
$ -- $ 5,237
Aug 24, 2025 $ 0.0141
+0.00%
$ 4.22 million $ 4,791
Aug 21, 2025 $ 0.0156
+12.63%
$ 4.68 million $ 4,138
Aug 19, 2025 $ 0.0146
+0.00%
$ 4.39 million $ 3,074
Aug 18, 2025 $ 0.017
+0.54%
$ -- $ 3,125
Aug 16, 2025 $ 0.0148
+0.81%
$ -- $ 2,599
Aug 14, 2025 $ 0.023
-0.25%
$ -- $ 3,222
Aug 13, 2025 $ 0.0244
+0.00%
$ 7.32 million $ 2,937
Aug 12, 2025 $ 0.0183
+0.00%
$ -- $ 2,177
Aug 7, 2025 $ 0.0197
+4.61%
$ -- $ 59
Aug 6, 2025 $ 0.0191
+1.91%
$ 5.74 million $ 36
Aug 5, 2025 $ 0.0188
-3.23%
$ 5.64 million $ 813
Aug 4, 2025 $ 0.0194
+15.33%
$ 5.83 million $ 1,158
Aug 3, 2025 $ 0.0177
+0.91%
$ 5.31 million $ 0
Jul 20, 2025 $ 0.019
-0.12%
$ -- $ 126
Jul 19, 2025 $ 0.019
-2.25%
$ 5.7 million $ 126
Jul 18, 2025 $ 0.0194
-1.22%
$ 5.82 million $ 102
Jul 17, 2025 $ 0.0197
-0.23%
$ 5.9 million $ 122
Jul 16, 2025 $ 0.0197
+8.53%
$ 5.9 million $ 409
Jul 15, 2025 $ 0.0181
+2.42%
$ 5.43 million $ 659
Jul 14, 2025 $ 0.0177
+13.52%
$ 5.3 million $ 335
Jul 13, 2025 $ 0.0155
+4.58%
$ 4.65 million $ 568
Jul 12, 2025 $ 0.0143
-0.10%
$ 4.28 million $ 636
Jul 5, 2025 $ 0.0137
-0.12%
$ -- $ 6
Jun 28, 2025 $ 0.0148
-0.15%
$ -- $ 57
Jun 27, 2025 $ 0.0148
+0.38%
$ 4.44 million $ 120
Jun 26, 2025 $ 0.0147
-1.80%
$ 4.42 million $ 42
Jun 25, 2025 $ 0.015
+7.96%
$ 4.5 million $ 263
Jun 24, 2025 $ 0.0138
+11.56%
$ 4.15 million $ 244
Jun 23, 2025 $ 0.0124
+2.92%
$ 3.71 million $ 127
Jun 22, 2025 $ 0.0121
+1.85%
$ 3.62 million $ 490
Jun 21, 2025 $ 0.0117
-8.04%
$ 3.5 million $ 1,334
Jun 14, 2025 $ 0.0188
-0.88%
$ -- $ 45
Jun 13, 2025 $ 0.0189
+2.46%
$ 5.68 million $ 45
Jun 12, 2025 $ 0.0194
+21.68%
$ 5.81 million $ 17
Download