LORDS Historical Data

LORDS
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 PM $ 0.0167
+0.00%
$ 5 million $ 9,703
Oct 8, 3 PM $ 0.023
+0.00%
$ 6.91 million $ 5,690
Oct 7, 1 AM $ 0.0192
+12.88%
$ 5.76 million $ 5,232
Oct 6, 6 PM $ 0.021
-3.64%
$ 6.31 million $ 2,745
Oct 6, 8 AM $ 0.0189
+0.00%
$ 5.68 million $ 1,191
Oct 5, 8 PM $ 0.018
+0.00%
$ 5.4 million $ 1,020
Download