Coinranking
LORDS Historical Data
LORDS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 2025 | $0.0167 | -7.40% | ||
| Sep 2025 | $0.0139 | -7.26% | ||
| Aug 2025 | $0.016 | -8.69% | ||
| Jul 2025 | $0.019 | +38.73% | ||
| Jun 2025 | $0.0148 | -30.06% | ||
| May 2025 | $0.0208 | -23.56% | ||
| Apr 2025 | $0.0272 | +28.44% | ||
| Mar 2025 | $0.0215 | -9.50% | ||
| Feb 2025 | $0.0223 | -61.85% | ||
| Jan 2025 | $0.0591 | -58.14% | ||
| Dec 2024 | $0.142 | -29.54% | ||
| Nov 2024 | $0.202 | +313.83% | ||
| Oct 2024 | $0.0499 | -8.24% | ||
| Sep 2024 | $0.0544 | +30.16% | ||
| Aug 2024 | $0.0417 | -18.26% | ||
| Jul 2024 | $0.0511 | -47.36% | ||
| Jun 2024 | $0.0971 | -12.52% | ||
| May 2024 | $0.111 | -19.09% | ||
| Apr 2024 | $0.137 | -29.45% | ||
| Mar 2024 | $0.195 | -57.84% | ||
| Feb 2024 | $0.462 | -5.56% | ||
| Jan 2024 | $0.489 | +20.88% | ||
| Dec 2023 | $0.404 | +291.12% | ||
| Nov 2023 | $0.103 | +13.86% | ||
| Oct 2023 | $0.0908 | -18.09% | ||
| Sep 2023 | $0.111 | +7.27% | ||
| Aug 2023 | $0.103 | -0.57% | ||
| Jul 2023 | $0.104 | -6.04% | ||
| Jun 2023 | $0.111 | +27.82% | ||
| May 2023 | $0.0866 | +19.74% | ||
| Apr 2023 | $0.0724 | -34.37% | ||
| Mar 2023 | $0.107 | +3.79% | ||
| Feb 2023 | $0.103 | +0.07% | ||
| Jan 2023 | $0.104 | +80.78% | ||
| Dec 2022 | $0.0576 | -9.19% | ||
| Nov 2022 | $0.0635 | +3.73% | ||
Previous