LORDS Historical Data

LORDS
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0167
-7.40%
$ -- $ 24,390
Sep 2025 $ 0.0139
-7.26%
$ -- $ 124,553
Aug 2025 $ 0.016
-8.69%
$ -- $ 37,077
Jul 2025 $ 0.019
+38.73%
$ -- $ 3,089
Jun 2025 $ 0.0148
-30.06%
$ -- $ 30,792
May 2025 $ 0.0208
-23.56%
$ 6.35 million $ 119,493
Apr 2025 $ 0.0272
+28.44%
$ 13.61 million $ 314,467
Mar 2025 $ 0.0215
-9.50%
$ 10.77 million $ 1.35 million
Feb 2025 $ 0.0223
-61.85%
$ 11.14 million $ 1.44 million
Jan 2025 $ 0.0591
-58.14%
$ 29.21 million $ 2.67 million
Dec 2024 $ 0.142
-29.54%
$ 70.11 million $ 1.18 million
Nov 2024 $ 0.202
+313.83%
$ 100.85 million $ 1.12 million
Oct 2024 $ 0.0499
-8.24%
$ 24.39 million $ 208,302
Sep 2024 $ 0.0544
+30.16%
$ 27.19 million $ 142,386
Aug 2024 $ 0.0417
-18.26%
$ 20.87 million $ 155,228
Jul 2024 $ 0.0511
-47.36%
$ 25.55 million $ 207,504
Jun 2024 $ 0.0971
-12.52%
$ 48.57 million $ 480,058
May 2024 $ 0.111
-19.09%
$ 55.54 million $ 1.83 million
Apr 2024 $ 0.137
-29.45%
$ 68.66 million $ 6.46 million
Mar 2024 $ 0.195
-57.84%
$ 97.3 million $ 17.08 million
Feb 2024 $ 0.462
-5.56%
$ 230.81 million $ 19.08 million
Jan 2024 $ 0.489
+20.88%
$ 244.5 million $ 19.19 million
Dec 2023 $ 0.404
+291.12%
$ 202.13 million $ 22.04 million
Nov 2023 $ 0.103
+13.86%
$ 11.38 million $ 5.76 million
Oct 2023 $ 0.0908
-18.09%
$ 9.96 million $ 2.81 million
Sep 2023 $ 0.111
+7.27%
$ 10.8 million $ 1.61 million
Aug 2023 $ 0.103
-0.57%
$ 10.06 million $ 157,889
Jul 2023 $ 0.104
-6.04%
$ 10.17 million $ 765,899
Jun 2023 $ 0.111
+27.82%
$ 10.8 million $ 253,823
May 2023 $ 0.0866
+19.74%
$ 8.43 million $ 82,045
Apr 2023 $ 0.0724
-34.37%
$ 7.04 million $ 253,918
Mar 2023 $ 0.107
+3.79%
$ 10.42 million $ 1.16 million
Feb 2023 $ 0.103
+0.07%
$ 9.78 million $ 2.65 million
Jan 2023 $ 0.104
+80.78%
$ 9.34 million $ 4.74 million
Dec 2022 $ 0.0576
-9.19%
$ 4.45 million $ 1.23 million
Nov 2022 $ 0.0635
+3.73%
$ 4.9 million $ 1.39 million
Download