Coinranking
LORDS Historical Data
LORDS
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 6 | $0.0167 | -11.95% | ||
| Sep 29 | $0.0126 | +0.00% | ||
| Sep 22 | $0.0139 | +0.00% | ||
| Sep 15 | $0.0136 | -12.72% | ||
| Sep 8 | $0.02 | +33.62% | ||
| Aug 25 | $0.016 | -2.31% | ||
| Aug 18 | $0.0156 | -7.52% | ||
| Aug 11 | $0.0148 | -18.84% | ||
| Aug 4 | $0.0197 | +16.57% | ||
| Jul 28 | $0.0177 | +0.91% | ||
| Jul 14 | $0.019 | +22.14% | ||
| Jul 7 | $0.0143 | -0.10% | ||
| Jun 30 | $0.0137 | -0.12% | ||
| Jun 23 | $0.0148 | +22.97% | ||
| Jun 16 | $0.0117 | -8.04% | ||
| Jun 9 | $0.0188 | -8.26% | ||
| Jun 2 | $0.0219 | +3.93% | ||
| May 26 | $0.0211 | -9.11% | ||
| May 19 | $0.0241 | -22.17% | ||
| May 12 | $0.0343 | -12.93% | ||
| May 5 | $0.0464 | +82.63% | ||
| Apr 28 | $0.0255 | -0.90% | ||
| Apr 21 | $0.0257 | +22.46% | ||
| Apr 14 | $0.0215 | +3.42% | ||
| Apr 7 | $0.0204 | +27.83% | ||
| Mar 31 | $0.016 | -22.66% | ||
| Mar 24 | $0.0204 | +1.81% | ||
| Mar 17 | $0.0198 | -9.39% | ||
| Mar 10 | $0.0221 | -9.05% | ||
| Mar 3 | $0.0249 | -16.06% | ||
| Feb 24 | $0.0296 | -10.83% | ||
| Feb 17 | $0.0341 | -4.74% | ||
| Feb 10 | $0.0358 | -0.29% | ||
| Feb 3 | $0.034 | -9.65% | ||
| Jan 27 | $0.0375 | -37.24% | ||
| Jan 20 | $0.0671 | -1.71% | ||
| Jan 13 | $0.0657 | -31.53% | ||
| Jan 6 | $0.0942 | -23.39% | ||
| Dec 30 | $0.154 | +7.03% | ||
| Dec 23 | $0.141 | +10.38% | ||
| Dec 16 | $0.136 | -31.60% | ||
| Dec 9 | $0.191 | -2.07% | ||
| Dec 2 | $0.218 | +1.26% | ||
| Nov 25 | $0.216 | +32.50% | ||
| Nov 18 | $0.164 | +56.07% | ||
| Nov 11 | $0.0845 | +59.13% | ||
| Nov 4 | $0.0514 | +14.61% | ||
| Oct 28 | $0.0449 | -3.96% | ||
| Oct 21 | $0.0518 | -16.26% | ||
| Oct 14 | $0.0618 | +3.52% | ||
Previous Next