LORDS Historical Data

LORDS
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0167
-11.95%
$ -- $ 23,370
Sep 29 $ 0.0126
+0.00%
$ 5.4 million $ 528
Sep 22 $ 0.0139
+0.00%
$ -- $ 23,603
Sep 15 $ 0.0136
-12.72%
$ -- $ 58,997
Sep 8 $ 0.02
+33.62%
$ -- $ 10,480
Aug 25 $ 0.016
-2.31%
$ -- $ 8,947
Aug 18 $ 0.0156
-7.52%
$ 4.22 million $ 10,337
Aug 11 $ 0.0148
-18.84%
$ -- $ 10,936
Aug 4 $ 0.0197
+16.57%
$ -- $ 2,067
Jul 28 $ 0.0177
+0.91%
$ 5.31 million $ 0
Jul 14 $ 0.019
+22.14%
$ -- $ 1,753
Jul 7 $ 0.0143
-0.10%
$ 4.65 million $ 636
Jun 30 $ 0.0137
-0.12%
$ -- $ 6
Jun 23 $ 0.0148
+22.97%
$ -- $ 853
Jun 16 $ 0.0117
-8.04%
$ 3.62 million $ 1,334
Jun 9 $ 0.0188
-8.26%
$ -- $ 4,020
Jun 2 $ 0.0219
+3.93%
$ 6.12 million $ 20,601
May 26 $ 0.0211
-9.11%
$ 6.33 million $ 19,006
May 19 $ 0.0241
-22.17%
$ 6.96 million $ 20,200
May 12 $ 0.0343
-12.93%
$ 9.21 million $ 20,774
May 5 $ 0.0464
+82.63%
$ 19.72 million $ 42,770
Apr 28 $ 0.0255
-0.90%
$ 12.73 million $ 17,586
Apr 21 $ 0.0257
+22.46%
$ 12.85 million $ 18,418
Apr 14 $ 0.0215
+3.42%
$ 10.5 million $ 82,531
Apr 7 $ 0.0204
+27.83%
$ 10.41 million $ 125,781
Mar 31 $ 0.016
-22.66%
$ 7.98 million $ 138,077
Mar 24 $ 0.0204
+1.81%
$ 10.3 million $ 207,141
Mar 17 $ 0.0198
-9.39%
$ 10.02 million $ 196,828
Mar 10 $ 0.0221
-9.05%
$ 10.95 million $ 265,363
Mar 3 $ 0.0249
-16.06%
$ 12.13 million $ 285,428
Feb 24 $ 0.0296
-10.83%
$ 14.82 million $ 359,291
Feb 17 $ 0.0341
-4.74%
$ 16.63 million $ 289,631
Feb 10 $ 0.0358
-0.29%
$ 17.91 million $ 250,768
Feb 3 $ 0.034
-9.65%
$ 17.95 million $ 333,755
Jan 27 $ 0.0375
-37.24%
$ 18.74 million $ 618,698
Jan 20 $ 0.0671
-1.71%
$ 29.86 million $ 278,322
Jan 13 $ 0.0657
-31.53%
$ 34.11 million $ 382,460
Jan 6 $ 0.0942
-23.39%
$ 49.41 million $ 561,949
Dec 30 $ 0.154
+7.03%
$ 61.71 million $ 734,515
Dec 23 $ 0.141
+10.38%
$ 72.14 million $ 226,243
Dec 16 $ 0.136
-31.60%
$ 64.07 million $ 134,305
Dec 9 $ 0.191
-2.07%
$ 99.58 million $ 201,482
Dec 2 $ 0.218
+1.26%
$ 97.31 million $ 214,857
Nov 25 $ 0.216
+32.50%
$ 107.87 million $ 536,183
Nov 18 $ 0.164
+56.07%
$ 81.35 million $ 414,330
Nov 11 $ 0.0845
+59.13%
$ 52.89 million $ 100,702
Nov 4 $ 0.0514
+14.61%
$ 26.54 million $ 38,840
Oct 28 $ 0.0449
-3.96%
$ 22.44 million $ 37,955
Oct 21 $ 0.0518
-16.26%
$ 23.39 million $ 50,195
Oct 14 $ 0.0618
+3.52%
$ 30.91 million $ 69,073
Download