Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LORDS Historical Data

LORDS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2024 $0.137
+10.05%
$68.51 million $79,912
May 6, 2024 $0.125
-2.34%
$62.48 million $83,436
May 5, 2024 $0.128
-2.13%
$63.98 million $80,380
May 4, 2024 $0.131
-2.96%
$65.37 million $80,108
May 3, 2024 $0.135
-3.81%
$67.35 million $91,282
May 2, 2024 $0.14
+4.48%
$70.03 million $100,083
May 1, 2024 $0.134
-2.47%
$67.05 million $103,837
Apr 30, 2024 $0.137
-3.56%
$68.66 million $83,470
Apr 29, 2024 $0.142
-4.28%
$71.19 million $92,481
Apr 28, 2024 $0.149
+0.93%
$74.37 million $87,917
Apr 27, 2024 $0.147
+4.53%
$73.71 million $89,847
Apr 26, 2024 $0.141
-4.46%
$70.51 million $81,172
Apr 25, 2024 $0.148
+5.07%
$73.8 million $141,714
Apr 24, 2024 $0.14
-3.84%
$70.24 million $152,979
Apr 23, 2024 $0.146
-5.63%
$73.05 million $150,377
Apr 22, 2024 $0.155
+3.00%
$77.41 million $170,901
Apr 21, 2024 $0.15
-2.10%
$75.1 million $165,943
Apr 20, 2024 $0.153
+0.75%
$76.69 million $182,111
Apr 19, 2024 $0.152
-0.81%
$76.13 million $166,010
Apr 18, 2024 $0.153
+5.45%
$76.75 million $152,797
Apr 17, 2024 $0.146
+1.33%
$72.78 million $178,827
Apr 16, 2024 $0.144
+5.33%
$71.81 million $211,827
Apr 15, 2024 $0.135
+4.10%
$67.62 million $311,866
Apr 14, 2024 $0.13
-0.23%
$64.95 million $273,698
Apr 13, 2024 $0.13
-0.68%
$65.14 million $286,302
Apr 12, 2024 $0.131
-21.61%
$65.6 million $292,921
Apr 11, 2024 $0.167
+4.67%
$83.69 million $282,536
Apr 10, 2024 $0.16
+2.71%
$79.94 million $295,489
Apr 9, 2024 $0.156
-9.93%
$77.83 million $289,278
Apr 8, 2024 $0.173
-8.27%
$86.35 million $294,912
Apr 7, 2024 $0.189
+1.25%
$94.3 million $275,969
Apr 6, 2024 $0.186
+6.74%
$93.18 million $312,450
Apr 5, 2024 $0.175
+3.68%
$87.31 million $297,755
Apr 4, 2024 $0.168
-1.68%
$84.06 million $300,810
Apr 3, 2024 $0.171
+0.14%
$85.5 million $275,840
Apr 2, 2024 $0.171
-10.49%
$85.38 million $266,051
Apr 1, 2024 $0.191
-2.00%
$95.38 million $293,920
Mar 31, 2024 $0.195
-10.53%
$97.3 million $599,668
Mar 30, 2024 $0.218
-3.28%
$108.76 million $323,210
Mar 29, 2024 $0.225
-10.74%
$112.47 million $326,936
Mar 28, 2024 $0.252
+6.07%
$126.01 million $343,071
Mar 27, 2024 $0.238
-5.14%
$118.83 million $320,235
Mar 26, 2024 $0.251
-0.02%
$125.28 million $319,349
Mar 25, 2024 $0.25
+5.50%
$125.24 million $341,901
Mar 24, 2024 $0.237
+0.80%
$118.71 million $310,281
Mar 23, 2024 $0.236
-3.27%
$117.84 million $310,851
Mar 22, 2024 $0.244
-35.89%
$121.75 million $329,890
Mar 21, 2024 $0.379
+3.01%
$189.58 million $546,363
Mar 20, 2024 $0.368
+49.41%
$184.12 million $601,553
Mar 19, 2024 $0.248
-42.99%
$124.01 million $166,525