LORDS Historical Data

LORDS Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.137
+10.05%
$ 68.51 million $ 79,912
May 6, 2024 $ 0.125
-2.34%
$ 62.48 million $ 83,436
May 5, 2024 $ 0.128
-2.13%
$ 63.98 million $ 80,380
May 4, 2024 $ 0.131
-2.96%
$ 65.37 million $ 80,108
May 3, 2024 $ 0.135
-3.81%
$ 67.35 million $ 91,282
May 2, 2024 $ 0.14
+4.48%
$ 70.03 million $ 100,083
May 1, 2024 $ 0.134
-2.47%
$ 67.05 million $ 103,837
Apr 30, 2024 $ 0.137
-3.56%
$ 68.66 million $ 83,470
Apr 29, 2024 $ 0.142
-4.28%
$ 71.19 million $ 92,481
Apr 28, 2024 $ 0.149
+0.93%
$ 74.37 million $ 87,917
Apr 27, 2024 $ 0.147
+4.53%
$ 73.71 million $ 89,847
Apr 26, 2024 $ 0.141
-4.46%
$ 70.51 million $ 81,172
Apr 25, 2024 $ 0.148
+5.07%
$ 73.8 million $ 141,714
Apr 24, 2024 $ 0.14
-3.84%
$ 70.24 million $ 152,979
Apr 23, 2024 $ 0.146
-5.63%
$ 73.05 million $ 150,377
Apr 22, 2024 $ 0.155
+3.00%
$ 77.41 million $ 170,901
Apr 21, 2024 $ 0.15
-2.10%
$ 75.1 million $ 165,943
Apr 20, 2024 $ 0.153
+0.75%
$ 76.69 million $ 182,111
Apr 19, 2024 $ 0.152
-0.81%
$ 76.13 million $ 166,010
Apr 18, 2024 $ 0.153
+5.45%
$ 76.75 million $ 152,797
Apr 17, 2024 $ 0.146
+1.33%
$ 72.78 million $ 178,827
Apr 16, 2024 $ 0.144
+5.33%
$ 71.81 million $ 211,827
Apr 15, 2024 $ 0.135
+4.10%
$ 67.62 million $ 311,866
Apr 14, 2024 $ 0.13
-0.23%
$ 64.95 million $ 273,698
Apr 13, 2024 $ 0.13
-0.68%
$ 65.14 million $ 286,302
Apr 12, 2024 $ 0.131
-21.61%
$ 65.6 million $ 292,921
Apr 11, 2024 $ 0.167
+4.67%
$ 83.69 million $ 282,536
Apr 10, 2024 $ 0.16
+2.71%
$ 79.94 million $ 295,489
Apr 9, 2024 $ 0.156
-9.93%
$ 77.83 million $ 289,278
Apr 8, 2024 $ 0.173
-8.27%
$ 86.35 million $ 294,912
Apr 7, 2024 $ 0.189
+1.25%
$ 94.3 million $ 275,969
Apr 6, 2024 $ 0.186
+6.74%
$ 93.18 million $ 312,450
Apr 5, 2024 $ 0.175
+3.68%
$ 87.31 million $ 297,755
Apr 4, 2024 $ 0.168
-1.68%
$ 84.06 million $ 300,810
Apr 3, 2024 $ 0.171
+0.14%
$ 85.5 million $ 275,840
Apr 2, 2024 $ 0.171
-10.49%
$ 85.38 million $ 266,051
Apr 1, 2024 $ 0.191
-2.00%
$ 95.38 million $ 293,920
Mar 31, 2024 $ 0.195
-10.53%
$ 97.3 million $ 599,668
Mar 30, 2024 $ 0.218
-3.28%
$ 108.76 million $ 323,210
Mar 29, 2024 $ 0.225
-10.74%
$ 112.47 million $ 326,936
Mar 28, 2024 $ 0.252
+6.07%
$ 126.01 million $ 343,071
Mar 27, 2024 $ 0.238
-5.14%
$ 118.83 million $ 320,235
Mar 26, 2024 $ 0.251
-0.02%
$ 125.28 million $ 319,349
Mar 25, 2024 $ 0.25
+5.50%
$ 125.24 million $ 341,901
Mar 24, 2024 $ 0.237
+0.80%
$ 118.71 million $ 310,281
Mar 23, 2024 $ 0.236
-3.27%
$ 117.84 million $ 310,851
Mar 22, 2024 $ 0.244
-35.89%
$ 121.75 million $ 329,890
Mar 21, 2024 $ 0.379
+3.01%
$ 189.58 million $ 546,363
Mar 20, 2024 $ 0.368
+49.41%
$ 184.12 million $ 601,553
Mar 19, 2024 $ 0.248
-42.99%
$ 124.01 million $ 166,525