Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LORDS Historical Data

LORDS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2024 $0.435
+5.55%
$217.53 million $555,607
Mar 17, 2024 $0.412
+35.91%
$206.09 million $341,979
Mar 16, 2024 $0.303
-31.45%
$151.59 million $5.05 million
Mar 15, 2024 $0.442
-4.81%
$221.15 million $617,008
Mar 14, 2024 $0.465
+35.19%
$232.31 million $653,679
Mar 13, 2024 $0.344
-30.74%
$171.96 million $231,696
Mar 12, 2024 $0.497
+67.22%
$248.28 million $709,229
Mar 11, 2024 $0.297
-24.88%
$148.52 million $262,995
Mar 10, 2024 $0.396
+38.78%
$197.82 million $662,146
Mar 9, 2024 $0.285
+1.48%
$142.54 million $249,300
Mar 8, 2024 $0.281
-0.03%
$140.47 million $214,928
Mar 7, 2024 $0.281
-1.75%
$140.37 million $185,759
Mar 6, 2024 $0.286
-22.00%
$143.1 million $169,750
Mar 5, 2024 $0.367
+36.36%
$183.45 million $744,072
Mar 4, 2024 $0.36
+26.16%
$180.19 million $857,005
Mar 3, 2024 $0.285
-8.00%
$142.75 million $336,470
Mar 2, 2024 $0.31
-0.20%
$155.06 million $233,914
Mar 1, 2024 $0.311
-32.67%
$155.38 million $169,818
Feb 29, 2024 $0.462
+51.52%
$230.81 million $3.24 million
Feb 28, 2024 $0.304
-4.07%
$152.2 million $276,171
Feb 27, 2024 $0.317
-1.16%
$158.62 million $443,843
Feb 26, 2024 $0.316
+7.51%
$158.25 million $655,573
Feb 25, 2024 $0.294
-8.69%
$147.21 million $161,869
Feb 24, 2024 $0.322
+1.32%
$161.11 million $448,658
Feb 23, 2024 $0.318
-12.85%
$159.18 million $702,541
Feb 22, 2024 $0.365
+1.65%
$182.67 million $509,315
Feb 21, 2024 $0.36
-17.89%
$179.98 million $1.23 million
Feb 20, 2024 $0.438
-10.75%
$219.13 million $690,470
Feb 19, 2024 $0.484
+0.33%
$241.97 million $408,732
Feb 18, 2024 $0.481
+4.65%
$240.74 million $162,770
Feb 17, 2024 $0.46
+3.21%
$230.06 million $207,654
Feb 16, 2024 $0.446
-0.84%
$223.06 million $328,050
Feb 15, 2024 $0.45
-3.97%
$224.84 million $979,585
Feb 14, 2024 $0.468
-26.81%
$234.17 million $2.28 million
Feb 13, 2024 $0.64
-0.30%
$319.75 million $491,666
Feb 12, 2024 $0.641
+8.95%
$320.57 million $234,027
Feb 11, 2024 $0.588
+0.18%
$294.13 million $445,624
Feb 10, 2024 $0.586
-3.93%
$293.15 million $386,399
Feb 9, 2024 $0.61
+4.95%
$305.19 million $663,254
Feb 8, 2024 $0.582
+1.85%
$290.83 million $430,493
Feb 7, 2024 $0.571
+1.47%
$285.52 million $542,547
Feb 6, 2024 $0.563
+1.23%
$281.54 million $350,061
Feb 5, 2024 $0.556
+3.43%
$278.11 million $838,831
Feb 4, 2024 $0.538
+6.39%
$268.96 million $331,947
Feb 3, 2024 $0.513
-5.01%
$256.54 million $396,037
Feb 2, 2024 $0.54
+6.74%
$269.97 million $822,041
Feb 1, 2024 $0.506
+3.60%
$253.2 million $438,073
Jan 31, 2024 $0.489
-7.47%
$244.5 million $483,239
Jan 30, 2024 $0.529
+16.99%
$264.28 million $776,453
Jan 29, 2024 $0.451
+11.80%
$225.68 million $466,687