Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LORDS Historical Data

LORDS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2023 $0.103
+6.28%
$10.06 million $14,956
Aug 30, 2023 $0.0972
+0.79%
$9.47 million $6,416
Aug 29, 2023 $0.0964
+2.19%
$9.39 million $4,141
Aug 28, 2023 $0.0944
-1.68%
$9.19 million $6,041
Aug 27, 2023 $0.096
+2.66%
$9.35 million $19,885
Aug 26, 2023 $0.0934
+2.55%
$9.1 million $19,668
Aug 25, 2023 $0.0911
+3.16%
$8.88 million $5,347
Aug 24, 2023 $0.0883
-1.38%
$8.6 million $84
Aug 23, 2023 $0.0895
+3.74%
$8.72 million $151
Aug 22, 2023 $0.0862
-4.63%
$8.4 million $545
Aug 21, 2023 $0.0904
-0.85%
$8.8 million $9,135
Aug 20, 2023 $0.0911
+3.35%
$8.88 million $1,098
Aug 19, 2023 $0.0881
+1.70%
$8.59 million $468
Aug 18, 2023 $0.0867
+13.40%
$8.45 million $6,804
Aug 17, 2023 $0.0766
-12.22%
$7.46 million $6,108
Aug 16, 2023 $0.0873
+2.15%
$8.51 million $1,392
Aug 15, 2023 $0.0855
-5.31%
$8.33 million $2,478
Aug 14, 2023 $0.0903
-4.37%
$8.79 million $6,344
Aug 13, 2023 $0.0944
+2.43%
$9.2 million $3,062
Aug 12, 2023 $0.0929
-4.54%
$9.05 million $3,807
Aug 11, 2023 $0.0972
+5.07%
$9.46 million $3,400
Aug 9, 2023 $0.0993
-0.25%
$9.67 million $7,738
Aug 8, 2023 $0.0993
+2.30%
$9.68 million $2,068
Aug 7, 2023 $0.0974
-2.02%
$9.48 million $7,346
Aug 6, 2023 $0.0993
+2.31%
$9.68 million $988
Aug 5, 2023 $0.0965
-1.49%
$9.4 million $1,138
Aug 4, 2023 $0.098
+0.99%
$9.54 million $827
Aug 3, 2023 $0.0962
-5.21%
$9.37 million $4,711
Aug 2, 2023 $0.101
-0.55%
$9.81 million $6,340
Aug 1, 2023 $0.101
-2.88%
$9.83 million $5,404
Jul 31, 2023 $0.104
-0.86%
$10.17 million $2,331
Jul 30, 2023 $0.105
-1.16%
$10.23 million $1,674
Jul 29, 2023 $0.107
+0.93%
$10.4 million $6,004
Jul 28, 2023 $0.105
-13.93%
$10.23 million $34,136
Jul 27, 2023 $0.123
+1.29%
$11.95 million $7,101
Jul 26, 2023 $0.122
+1.29%
$11.88 million $12,653
Jul 25, 2023 $0.117
-0.87%
$11.43 million $284
Jul 24, 2023 $0.119
-7.33%
$11.6 million $26,346
Jul 23, 2023 $0.129
-5.55%
$12.51 million $6,623
Jul 22, 2023 $0.14
+7.02%
$13.63 million $6,332
Jul 21, 2023 $0.128
-8.20%
$12.49 million $7,806
Jul 20, 2023 $0.14
+0.50%
$13.59 million $7,140
Jul 19, 2023 $0.138
-3.82%
$13.42 million $23,258
Jul 18, 2023 $0.142
-6.00%
$13.85 million $26,555
Jul 17, 2023 $0.152
+1.01%
$14.76 million $20,446
Jul 16, 2023 $0.15
+10.93%
$14.62 million $25,495
Jul 15, 2023 $0.135
+4.45%
$13.17 million $11,121
Jul 14, 2023 $0.129
-8.02%
$12.6 million $19,181
Jul 13, 2023 $0.141
-2.50%
$13.73 million $14,394
Jul 12, 2023 $0.145
-5.45%
$14.06 million $24,855