Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LORDS Historical Data

LORDS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2023 $0.153
+1.58%
$14.87 million $7,228
Jul 10, 2023 $0.151
-1.11%
$14.74 million $10,546
Jul 9, 2023 $0.15
-5.60%
$14.62 million $9,213
Jul 8, 2023 $0.159
-1.74%
$15.45 million $5,434
Jul 7, 2023 $0.161
+7.20%
$15.69 million $42,285
Jul 6, 2023 $0.149
+3.20%
$14.48 million $40,039
Jul 5, 2023 $0.146
-13.39%
$14.17 million $64,339
Jul 4, 2023 $0.168
+25.21%
$16.34 million $184,253
Jul 3, 2023 $0.134
+1.96%
$13.02 million $55,922
Jul 2, 2023 $0.131
+9.30%
$12.75 million $25,607
Jul 1, 2023 $0.12
+7.66%
$11.64 million $37,298
Jun 30, 2023 $0.111
+19.34%
$10.8 million $38,546
Jun 29, 2023 $0.0917
+0.63%
$8.92 million $656
Jun 28, 2023 $0.091
-10.90%
$8.85 million $4,038
Jun 27, 2023 $0.0991
+12.53%
$9.65 million $2,809
Jun 26, 2023 $0.088
-2.18%
$8.56 million $140
Jun 25, 2023 $0.0907
+3.60%
$8.83 million $145
Jun 24, 2023 $0.0875
-5.01%
$8.51 million $900
Jun 23, 2023 $0.0921
+5.53%
$8.96 million $942
Jun 22, 2023 $0.0873
-13.51%
$8.49 million $10,178
Jun 21, 2023 $0.101
+27.38%
$9.81 million $8,486
Jun 20, 2023 $0.0792
+10.13%
$7.7 million $9,097
Jun 19, 2023 $0.0697
-0.56%
$-- $1,685
Jun 18, 2023 $0.0702
-1.62%
$6.83 million $4,577
Jun 17, 2023 $0.0713
+1.43%
$6.94 million $144
Jun 16, 2023 $0.0703
-5.30%
$6.84 million $3,295
Jun 15, 2023 $0.074
+5.87%
$7.2 million $10,199
Jun 14, 2023 $0.0683
-3.39%
$6.65 million $10,383
Jun 13, 2023 $0.0707
-3.82%
$6.88 million $2,410
Jun 12, 2023 $0.0734
-0.64%
$7.14 million $9,021
Jun 11, 2023 $0.0738
-1.27%
$7.18 million $6,024
Jun 10, 2023 $0.0748
-13.49%
$7.28 million $8,154
Jun 9, 2023 $0.0857
+0.52%
$8.34 million $3,341
Jun 8, 2023 $0.0865
+1.35%
$8.42 million $12,079
Jun 7, 2023 $0.0878
-0.63%
$8.54 million $24,224
Jun 6, 2023 $0.0883
+4.55%
$8.59 million $1,512
Jun 5, 2023 $0.0837
-5.01%
$8.15 million $3,062
Jun 4, 2023 $0.0864
-9.16%
$8.41 million $4,565
Jun 3, 2023 $0.0952
-2.12%
$9.26 million $46,357
Jun 2, 2023 $0.0974
+6.97%
$9.47 million $19,095
Jun 1, 2023 $0.0905
+4.20%
$8.81 million $7,761
May 31, 2023 $0.0866
-5.76%
$8.43 million $4,336
May 30, 2023 $0.093
+5.09%
$9.05 million $7,000
May 29, 2023 $0.1
+27.38%
$9.78 million $5,702
May 28, 2023 $0.0815
+3.33%
$7.93 million $328
May 27, 2023 $0.0782
+0.71%
$7.61 million $14,217
May 26, 2023 $0.0806
+13.66%
$7.85 million $1,176
May 25, 2023 $0.0708
-1.06%
$6.89 million $359
May 24, 2023 $0.0723
+0.82%
$7.04 million $69
May 23, 2023 $0.0733
+3.80%
$-- $718