Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LORDS Historical Data

LORDS Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2023 $0.0701
-0.61%
$6.82 million $686
May 21, 2023 $0.071
-0.07%
$6.91 million $1,914
May 20, 2023 $0.0703
+0.07%
$6.84 million $1,905
May 19, 2023 $0.0724
+5.01%
$7.05 million $709
May 18, 2023 $0.0655
-6.11%
$6.38 million $297
May 17, 2023 $0.0698
+9.24%
$6.79 million $1,253
May 16, 2023 $0.0636
-12.39%
$6.19 million $1,975
May 15, 2023 $0.0744
-0.28%
$-- $483
May 14, 2023 $0.0743
+2.70%
$7.23 million $482
May 13, 2023 $0.0722
-9.17%
$7.02 million $7,478
May 12, 2023 $0.0788
+11.99%
$7.67 million $794
May 11, 2023 $0.0682
-7.90%
$6.63 million $3,591
May 10, 2023 $0.0729
+0.36%
$7.09 million $356
May 9, 2023 $0.0717
+5.96%
$6.97 million $780
May 8, 2023 $0.0677
-2.66%
$6.59 million $78
May 6, 2023 $0.0728
+0.81%
$-- $1,588
May 5, 2023 $0.0723
+8.98%
$7.04 million $2,925
May 4, 2023 $0.0669
-5.56%
$6.51 million $9,617
May 3, 2023 $0.0739
+0.29%
$7.19 million $571
May 2, 2023 $0.0749
+5.17%
$7.29 million $5,358
May 1, 2023 $0.0696
-3.74%
$6.78 million $5,301
Apr 30, 2023 $0.0724
-9.67%
$7.04 million $1,072
Apr 29, 2023 $0.0787
+1.28%
$7.65 million $131
Apr 28, 2023 $0.0781
-0.64%
$7.6 million $6,993
Apr 27, 2023 $0.0788
+8.93%
$7.67 million $809
Apr 26, 2023 $0.0722
-4.96%
$7.03 million $8,189
Apr 25, 2023 $0.0761
-1.70%
$7.41 million $14,050
Apr 24, 2023 $0.0773
+0.83%
$7.52 million $2,442
Apr 23, 2023 $0.0769
+3.00%
$7.48 million $2,136
Apr 22, 2023 $0.0741
+3.80%
$7.21 million $8,839
Apr 21, 2023 $0.0716
-8.91%
$6.96 million $17,132
Apr 20, 2023 $0.0791
-11.97%
$7.69 million $14,535
Apr 19, 2023 $0.0885
-8.23%
$8.61 million $10,063
Apr 18, 2023 $0.0951
-3.45%
$9.25 million $6,947
Apr 17, 2023 $0.0985
+0.26%
$9.59 million $17,213
Apr 16, 2023 $0.0982
-1.28%
$9.56 million $746
Apr 15, 2023 $0.0996
+1.19%
$9.69 million $14,106
Apr 14, 2023 $0.0983
+1.36%
$9.57 million $816
Apr 13, 2023 $0.0975
-3.78%
$9.49 million $9,888
Apr 12, 2023 $0.1
+1.40%
$9.77 million $4,500
Apr 11, 2023 $0.099
+2.28%
$9.63 million $5,440
Apr 10, 2023 $0.0969
-5.45%
$9.43 million $9,333
Apr 9, 2023 $0.102
+2.74%
$9.97 million $8,947
Apr 8, 2023 $0.0995
-1.75%
$9.68 million $258
Apr 7, 2023 $0.102
-0.57%
$9.92 million $11,128
Apr 6, 2023 $0.103
+5.81%
$10.04 million $18,752
Apr 5, 2023 $0.0972
-7.24%
$9.46 million $15,885
Apr 4, 2023 $0.105
+0.33%
$10.2 million $9,123
Apr 3, 2023 $0.104
-0.14%
$10.14 million $15,011
Apr 2, 2023 $0.104
-2.41%
$10.17 million $3,608