LORDS Historical Data

LORDS Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.0701
-0.61%
$ 6.82 million $ 686
May 21, 2023 $ 0.071
-0.07%
$ 6.91 million $ 1,914
May 20, 2023 $ 0.0703
+0.07%
$ 6.84 million $ 1,905
May 19, 2023 $ 0.0724
+5.01%
$ 7.05 million $ 709
May 18, 2023 $ 0.0655
-6.11%
$ 6.38 million $ 297
May 17, 2023 $ 0.0698
+9.24%
$ 6.79 million $ 1,253
May 16, 2023 $ 0.0636
-12.39%
$ 6.19 million $ 1,975
May 15, 2023 $ 0.0744
-0.28%
$ -- $ 483
May 14, 2023 $ 0.0743
+2.70%
$ 7.23 million $ 482
May 13, 2023 $ 0.0722
-9.17%
$ 7.02 million $ 7,478
May 12, 2023 $ 0.0788
+11.99%
$ 7.67 million $ 794
May 11, 2023 $ 0.0682
-7.90%
$ 6.63 million $ 3,591
May 10, 2023 $ 0.0729
+0.36%
$ 7.09 million $ 356
May 9, 2023 $ 0.0717
+5.96%
$ 6.97 million $ 780
May 8, 2023 $ 0.0677
-2.66%
$ 6.59 million $ 78
May 6, 2023 $ 0.0728
+0.81%
$ -- $ 1,588
May 5, 2023 $ 0.0723
+8.98%
$ 7.04 million $ 2,925
May 4, 2023 $ 0.0669
-5.56%
$ 6.51 million $ 9,617
May 3, 2023 $ 0.0739
+0.29%
$ 7.19 million $ 571
May 2, 2023 $ 0.0749
+5.17%
$ 7.29 million $ 5,358
May 1, 2023 $ 0.0696
-3.74%
$ 6.78 million $ 5,301
Apr 30, 2023 $ 0.0724
-9.67%
$ 7.04 million $ 1,072
Apr 29, 2023 $ 0.0787
+1.28%
$ 7.65 million $ 131
Apr 28, 2023 $ 0.0781
-0.64%
$ 7.6 million $ 6,993
Apr 27, 2023 $ 0.0788
+8.93%
$ 7.67 million $ 809
Apr 26, 2023 $ 0.0722
-4.96%
$ 7.03 million $ 8,189
Apr 25, 2023 $ 0.0761
-1.70%
$ 7.41 million $ 14,050
Apr 24, 2023 $ 0.0773
+0.83%
$ 7.52 million $ 2,442
Apr 23, 2023 $ 0.0769
+3.00%
$ 7.48 million $ 2,136
Apr 22, 2023 $ 0.0741
+3.80%
$ 7.21 million $ 8,839
Apr 21, 2023 $ 0.0716
-8.91%
$ 6.96 million $ 17,132
Apr 20, 2023 $ 0.0791
-11.97%
$ 7.69 million $ 14,535
Apr 19, 2023 $ 0.0885
-8.23%
$ 8.61 million $ 10,063
Apr 18, 2023 $ 0.0951
-3.45%
$ 9.25 million $ 6,947
Apr 17, 2023 $ 0.0985
+0.26%
$ 9.59 million $ 17,213
Apr 16, 2023 $ 0.0982
-1.28%
$ 9.56 million $ 746
Apr 15, 2023 $ 0.0996
+1.19%
$ 9.69 million $ 14,106
Apr 14, 2023 $ 0.0983
+1.36%
$ 9.57 million $ 816
Apr 13, 2023 $ 0.0975
-3.78%
$ 9.49 million $ 9,888
Apr 12, 2023 $ 0.1
+1.40%
$ 9.77 million $ 4,500
Apr 11, 2023 $ 0.099
+2.28%
$ 9.63 million $ 5,440
Apr 10, 2023 $ 0.0969
-5.45%
$ 9.43 million $ 9,333
Apr 9, 2023 $ 0.102
+2.74%
$ 9.97 million $ 8,947
Apr 8, 2023 $ 0.0995
-1.75%
$ 9.68 million $ 258
Apr 7, 2023 $ 0.102
-0.57%
$ 9.92 million $ 11,128
Apr 6, 2023 $ 0.103
+5.81%
$ 10.04 million $ 18,752
Apr 5, 2023 $ 0.0972
-7.24%
$ 9.46 million $ 15,885
Apr 4, 2023 $ 0.105
+0.33%
$ 10.2 million $ 9,123
Apr 3, 2023 $ 0.104
-0.14%
$ 10.14 million $ 15,011
Apr 2, 2023 $ 0.104
-2.41%
$ 10.17 million $ 3,608