LORDS Historical Data

LORDS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $ 0.107
-3.02%
$ 10.41 million $ 15,828
Mar 31, 2023 $ 0.107
-1.65%
$ 10.42 million $ 23,344
Mar 30, 2023 $ 0.109
-3.43%
$ 10.56 million $ 22,727
Mar 29, 2023 $ 0.113
-0.20%
$ 10.96 million $ 1,754
Mar 28, 2023 $ 0.113
+5.34%
$ 11.01 million $ 11,679
Mar 27, 2023 $ 0.107
-3.24%
$ 10.45 million $ 1,350
Mar 26, 2023 $ 0.111
+0.04%
$ 10.78 million $ 2,319
Mar 25, 2023 $ 0.111
+5.43%
$ 10.77 million $ 12,673
Mar 24, 2023 $ 0.105
-15.86%
$ 10.21 million $ 68,822
Mar 23, 2023 $ 0.125
+23.16%
$ 12.14 million $ 57,576
Mar 22, 2023 $ 0.101
-9.92%
$ 9.84 million $ 40,127
Mar 21, 2023 $ 0.112
+1.51%
$ 10.66 million $ 59,747
Mar 20, 2023 $ 0.111
-6.28%
$ 10.46 million $ 37,393
Mar 19, 2023 $ 0.118
+11.92%
$ 11.21 million $ 30,726
Mar 18, 2023 $ 0.106
-0.01%
$ 10.01 million $ 52,817
Mar 17, 2023 $ 0.106
+4.45%
$ 10.02 million $ 35,827
Mar 16, 2023 $ 0.101
-1.86%
$ 9.59 million $ 36,093
Mar 15, 2023 $ 0.103
+0.14%
$ 9.76 million $ 18,157
Mar 14, 2023 $ 0.103
-2.84%
$ 9.75 million $ 59,139
Mar 13, 2023 $ 0.106
+12.63%
$ 10.04 million $ 43,717
Mar 12, 2023 $ 0.094
-1.68%
$ 8.9 million $ 10,791
Mar 11, 2023 $ 0.0955
+5.70%
$ 9.04 million $ 39,710
Mar 10, 2023 $ 0.0905
-9.16%
$ 8.56 million $ 58,741
Mar 9, 2023 $ 0.0996
-8.61%
$ 9.42 million $ 78,440
Mar 8, 2023 $ 0.109
+3.61%
$ 10.31 million $ 26,722
Mar 7, 2023 $ 0.105
-8.90%
$ 9.92 million $ 45,313
Mar 6, 2023 $ 0.115
+9.40%
$ 10.88 million $ 39,960
Mar 5, 2023 $ 0.105
+3.01%
$ 9.94 million $ 47,835
Mar 4, 2023 $ 0.102
+5.89%
$ 9.65 million $ 15,546
Mar 3, 2023 $ 0.0961
-5.64%
$ 9.09 million $ 42,765
Mar 2, 2023 $ 0.102
-3.70%
$ 9.64 million $ 59,853
Mar 1, 2023 $ 0.106
+2.57%
$ 10.02 million $ 77,111
Feb 28, 2023 $ 0.103
-3.33%
$ 9.78 million $ 69,873
Feb 27, 2023 $ 0.107
+1.01%
$ 10.12 million $ 20,924
Feb 26, 2023 $ 0.106
+3.95%
$ 10.02 million $ 26,963
Feb 25, 2023 $ 0.102
-1.46%
$ 9.64 million $ 24,994
Feb 24, 2023 $ 0.103
+14.57%
$ 9.78 million $ 49,293
Feb 23, 2023 $ 0.0923
-16.25%
$ 8.73 million $ 63,339
Feb 22, 2023 $ 0.109
+5.20%
$ 10.35 million $ 21,042
Feb 21, 2023 $ 0.103
-12.18%
$ 9.79 million $ 195,918
Feb 20, 2023 $ 0.117
-2.60%
$ 11.11 million $ 44,480
Feb 19, 2023 $ 0.121
+3.41%
$ 10.82 million $ 43,816
Feb 18, 2023 $ 0.113
-1.58%
$ 10.13 million $ 118,128
Feb 17, 2023 $ 0.115
+3.56%
$ 10.3 million $ 74,947
Feb 16, 2023 $ 0.111
-7.26%
$ 9.93 million $ 74,602
Feb 15, 2023 $ 0.119
+6.35%
$ 10.66 million $ 146,237
Feb 14, 2023 $ 0.112
+0.36%
$ 10.02 million $ 208,440
Feb 13, 2023 $ 0.111
-9.55%
$ 9.95 million $ 109,531
Feb 12, 2023 $ 0.122
+0.46%
$ 10.96 million $ 58,779
Feb 11, 2023 $ 0.122
+5.57%
$ 10.93 million $ 78,317