LORDS Historical Data

LORDS Page 19
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $ 0.115
+3.51%
$ 10.31 million $ 159,164
Feb 9, 2023 $ 0.111
-17.65%
$ 9.96 million $ 92,556
Feb 8, 2023 $ 0.135
+15.10%
$ 12.08 million $ 140,994
Feb 7, 2023 $ 0.118
+4.31%
$ 10.55 million $ 141,197
Feb 6, 2023 $ 0.113
+0.07%
$ 10.12 million $ 51,878
Feb 5, 2023 $ 0.112
-16.77%
$ 10.06 million $ 70,381
Feb 4, 2023 $ 0.135
+3.39%
$ 12.11 million $ 161,611
Feb 3, 2023 $ 0.131
-9.19%
$ 11.75 million $ 121,616
Feb 2, 2023 $ 0.145
+7.31%
$ 12.96 million $ 42,139
Feb 1, 2023 $ 0.134
+30.24%
$ 12.05 million $ 237,509
Jan 31, 2023 $ 0.104
+21.37%
$ 9.34 million $ 687,636
Jan 30, 2023 $ 0.0862
-8.56%
$ 6.65 million $ 400,290
Jan 29, 2023 $ 0.0944
+1.87%
$ 7.29 million $ 121,592
Jan 28, 2023 $ 0.0927
+4.66%
$ 7.15 million $ 87,655
Jan 27, 2023 $ 0.0886
+6.48%
$ 6.83 million $ 74,435
Jan 26, 2023 $ 0.0831
+13.74%
$ 6.41 million $ 115,380
Jan 25, 2023 $ 0.0729
+6.58%
$ 5.62 million $ 14,366
Jan 24, 2023 $ 0.0685
-23.90%
$ 5.28 million $ 40,925
Jan 23, 2023 $ 0.0901
+43.91%
$ 6.95 million $ 96,609
Jan 22, 2023 $ 0.0626
+0.37%
$ 4.83 million $ 2,191
Jan 21, 2023 $ 0.0624
+8.73%
$ 4.82 million $ 86,876
Jan 20, 2023 $ 0.0572
-1.57%
$ 4.41 million $ 24,444
Jan 19, 2023 $ 0.0581
+8.66%
$ 4.48 million $ 5,538
Jan 18, 2023 $ 0.0535
-14.11%
$ 4.13 million $ 295,275
Jan 17, 2023 $ 0.0623
+58.68%
$ 4.81 million $ 144,497
Jan 16, 2023 $ 0.0397
-37.18%
$ 3.07 million $ 602,961
Jan 15, 2023 $ 0.0632
+9.90%
$ 4.88 million $ 374,798
Jan 14, 2023 $ 0.0575
-3.73%
$ 4.44 million $ 13,901
Jan 13, 2023 $ 0.0598
-1.63%
$ 4.61 million $ 32,989
Jan 12, 2023 $ 0.0608
-0.90%
$ 4.69 million $ 33,208
Jan 11, 2023 $ 0.0612
+3.89%
$ 4.72 million $ 15,340
Jan 10, 2023 $ 0.0589
-6.05%
$ 4.54 million $ 39,568
Jan 9, 2023 $ 0.0626
+3.99%
$ 4.83 million $ 231,438
Jan 8, 2023 $ 0.0602
+5.93%
$ 4.64 million $ 219,653
Jan 7, 2023 $ 0.0568
+7.35%
$ 4.38 million $ 224,745
Jan 6, 2023 $ 0.0529
-8.02%
$ 4.08 million $ 232,616
Jan 5, 2023 $ 0.0576
-2.18%
$ 4.44 million $ 234,984
Jan 4, 2023 $ 0.0588
+1.71%
$ 4.54 million $ 178,561
Jan 3, 2023 $ 0.0579
-3.62%
$ 4.47 million $ 29,368
Jan 2, 2023 $ 0.0601
+1.39%
$ 4.63 million $ 33,881
Jan 1, 2023 $ 0.0593
+2.85%
$ 4.57 million $ 42,910
Dec 31, 2022 $ 0.0576
+0.17%
$ 4.45 million $ 50,696
Dec 30, 2022 $ 0.0575
+0.27%
$ 4.44 million $ 28,031
Dec 29, 2022 $ 0.0574
+0.08%
$ 4.42 million $ 93,793
Dec 28, 2022 $ 0.0573
-1.73%
$ 4.42 million $ 26,936
Dec 27, 2022 $ 0.0584
-2.51%
$ 4.5 million $ 26,353
Dec 26, 2022 $ 0.0598
-0.02%
$ 4.62 million $ 27,472
Dec 25, 2022 $ 0.0599
+2.22%
$ 4.62 million $ 25,870
Dec 24, 2022 $ 0.0586
+3.49%
$ 4.52 million $ 6,139
Dec 23, 2022 $ 0.0565
-8.87%
$ 4.36 million $ 20,634