Coinranking
LORDS Historical Data
LORDS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 11, 2025 | $0.0159 | -27.69% | ||
| Jun 10, 2025 | $0.022 | +0.58% | ||
| Jun 9, 2025 | $0.0219 | +7.02% | ||
| Jun 8, 2025 | $0.0204 | -6.64% | ||
| Jun 7, 2025 | $0.0219 | +55.67% | ||
| Jun 6, 2025 | $0.023 | +55.50% | ||
| Jun 5, 2025 | $0.0206 | +7.32% | ||
| Jun 4, 2025 | $0.0192 | -2.51% | ||
| Jun 3, 2025 | $0.0197 | -2.58% | ||
| Jun 2, 2025 | $0.0203 | -3.97% | ||
| Jun 1, 2025 | $0.0211 | -0.16% | ||
| May 31, 2025 | $0.0212 | +1.49% | ||
| May 30, 2025 | $0.0208 | -8.63% | ||
| May 29, 2025 | $0.0228 | -5.54% | ||
| May 28, 2025 | $0.0241 | -1.72% | ||
| May 27, 2025 | $0.0246 | +2.64% | ||
| May 26, 2025 | $0.024 | +3.44% | ||
| May 25, 2025 | $0.0232 | -3.68% | ||
| May 24, 2025 | $0.0241 | -7.37% | ||
| May 23, 2025 | $0.026 | -13.21% | ||
| May 22, 2025 | $0.0299 | +1.14% | ||
| May 21, 2025 | $0.0296 | -3.36% | ||
| May 20, 2025 | $0.0305 | +4.64% | ||
| May 19, 2025 | $0.0292 | -5.52% | ||
| May 18, 2025 | $0.0307 | -11.00% | ||
| May 17, 2025 | $0.0343 | -3.50% | ||
| May 16, 2025 | $0.0355 | -2.20% | ||
| May 15, 2025 | $0.0363 | -0.05% | ||
| May 14, 2025 | $0.0377 | -11.77% | ||
| May 13, 2025 | $0.0427 | -11.12% | ||
| May 12, 2025 | $0.048 | +21.99% | ||
| May 11, 2025 | $0.0394 | -15.19% | ||
| May 10, 2025 | $0.0464 | +20.16% | ||
| May 9, 2025 | $0.0385 | -1.00% | ||
| May 8, 2025 | $0.0374 | +46.82% | ||
| May 7, 2025 | $0.0255 | +1.09% | ||
| May 6, 2025 | $0.0253 | -0.28% | ||
| May 5, 2025 | $0.0253 | -0.33% | ||
| May 4, 2025 | $0.0255 | +0.65% | ||
| May 3, 2025 | $0.0253 | -4.96% | ||
| May 2, 2025 | $0.0266 | +5.30% | ||
| May 1, 2025 | $0.0252 | -7.51% | ||
| Apr 30, 2025 | $0.0272 | +7.52% | ||
| Apr 29, 2025 | $0.0252 | -1.71% | ||
| Apr 28, 2025 | $0.0256 | -0.25% | ||
| Apr 27, 2025 | $0.0257 | -0.06% | ||
| Apr 26, 2025 | $0.0254 | +10.97% | ||
| Apr 25, 2025 | $0.0229 | +0.73% | ||
| Apr 24, 2025 | $0.0228 | -1.23% | ||
| Apr 23, 2025 | $0.023 | +0.30% | ||