LORDS Historical Data

LORDS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 0.0159
-27.69%
$ 4.76 million $ 3,122
Jun 10, 2025 $ 0.022
+0.58%
$ 6.6 million $ 150
Jun 9, 2025 $ 0.0219
+7.02%
$ 6.56 million $ 641
Jun 8, 2025 $ 0.0204
-6.64%
$ 6.12 million $ 182
Jun 7, 2025 $ 0.0219
+55.67%
$ 6.58 million $ 513
Jun 6, 2025 $ 0.023
+55.50%
$ 6.9 million $ 4,670
Jun 5, 2025 $ 0.0206
+7.32%
$ 6.18 million $ 3,589
Jun 4, 2025 $ 0.0192
-2.51%
$ 5.76 million $ 4,580
Jun 3, 2025 $ 0.0197
-2.58%
$ 5.92 million $ 3,238
Jun 2, 2025 $ 0.0203
-3.97%
$ 6.08 million $ 4,011
Jun 1, 2025 $ 0.0211
-0.16%
$ 6.33 million $ 3,312
May 31, 2025 $ 0.0212
+1.49%
$ 6.35 million $ 2,871
May 30, 2025 $ 0.0208
-8.63%
$ 6.25 million $ 1,796
May 29, 2025 $ 0.0228
-5.54%
$ 6.84 million $ 3,740
May 28, 2025 $ 0.0241
-1.72%
$ 7.23 million $ 2,322
May 27, 2025 $ 0.0246
+2.64%
$ 7.38 million $ 2,252
May 26, 2025 $ 0.024
+3.44%
$ 7.2 million $ 2,711
May 25, 2025 $ 0.0232
-3.68%
$ 6.96 million $ 2,081
May 24, 2025 $ 0.0241
-7.37%
$ 7.22 million $ 2,176
May 23, 2025 $ 0.026
-13.21%
$ 7.79 million $ 1,782
May 22, 2025 $ 0.0299
+1.14%
$ 8.98 million $ 5,000
May 21, 2025 $ 0.0296
-3.36%
$ 8.87 million $ 3,363
May 20, 2025 $ 0.0305
+4.64%
$ 9.16 million $ 5,278
May 19, 2025 $ 0.0292
-5.52%
$ 8.76 million $ 2,601
May 18, 2025 $ 0.0307
-11.00%
$ 9.21 million $ 4,068
May 17, 2025 $ 0.0343
-3.50%
$ 17.15 million $ 486
May 16, 2025 $ 0.0355
-2.20%
$ 17.74 million $ 99
May 15, 2025 $ 0.0363
-0.05%
$ 18.17 million $ 1,326
May 14, 2025 $ 0.0377
-11.77%
$ 18.87 million $ 5,293
May 13, 2025 $ 0.0427
-11.12%
$ 21.37 million $ 4,741
May 12, 2025 $ 0.048
+21.99%
$ 24.02 million $ 8,829
May 11, 2025 $ 0.0394
-15.19%
$ 19.72 million $ 5,258
May 10, 2025 $ 0.0464
+20.16%
$ 23.22 million $ 27,493
May 9, 2025 $ 0.0385
-1.00%
$ 19.27 million $ 1,957
May 8, 2025 $ 0.0374
+46.82%
$ 18.7 million $ 6,598
May 7, 2025 $ 0.0255
+1.09%
$ 12.77 million $ 2,293
May 6, 2025 $ 0.0253
-0.28%
$ 12.63 million $ 2,254
May 5, 2025 $ 0.0253
-0.33%
$ 12.67 million $ 2,175
May 4, 2025 $ 0.0255
+0.65%
$ 12.73 million $ 2,805
May 3, 2025 $ 0.0253
-4.96%
$ 12.64 million $ 3,975
May 2, 2025 $ 0.0266
+5.30%
$ 13.29 million $ 2,544
May 1, 2025 $ 0.0252
-7.51%
$ 12.6 million $ 2,193
Apr 30, 2025 $ 0.0272
+7.52%
$ 13.61 million $ 1,459
Apr 29, 2025 $ 0.0252
-1.71%
$ -- $ 2,160
Apr 28, 2025 $ 0.0256
-0.25%
$ 12.81 million $ 2,449
Apr 27, 2025 $ 0.0257
-0.06%
$ 12.85 million $ 3,068
Apr 26, 2025 $ 0.0254
+10.97%
$ 12.71 million $ 966
Apr 25, 2025 $ 0.0229
+0.73%
$ 11.45 million $ 2,076
Apr 24, 2025 $ 0.0228
-1.23%
$ 11.38 million $ 2,378
Apr 23, 2025 $ 0.023
+0.30%
$ 11.5 million $ 3,346