Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LORDS Historical Data

LORDS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2025 $0.0159
-27.69%
$4.76 million $3,122
Jun 10, 2025 $0.022
+0.58%
$6.6 million $150
Jun 9, 2025 $0.0219
+7.02%
$6.56 million $641
Jun 8, 2025 $0.0204
-6.64%
$6.12 million $182
Jun 7, 2025 $0.0219
+55.67%
$6.58 million $513
Jun 6, 2025 $0.023
+55.50%
$6.9 million $4,670
Jun 5, 2025 $0.0206
+7.32%
$6.18 million $3,589
Jun 4, 2025 $0.0192
-2.51%
$5.76 million $4,580
Jun 3, 2025 $0.0197
-2.58%
$5.92 million $3,238
Jun 2, 2025 $0.0203
-3.97%
$6.08 million $4,011
Jun 1, 2025 $0.0211
-0.16%
$6.33 million $3,312
May 31, 2025 $0.0212
+1.49%
$6.35 million $2,871
May 30, 2025 $0.0208
-8.63%
$6.25 million $1,796
May 29, 2025 $0.0228
-5.54%
$6.84 million $3,740
May 28, 2025 $0.0241
-1.72%
$7.23 million $2,322
May 27, 2025 $0.0246
+2.64%
$7.38 million $2,252
May 26, 2025 $0.024
+3.44%
$7.2 million $2,711
May 25, 2025 $0.0232
-3.68%
$6.96 million $2,081
May 24, 2025 $0.0241
-7.37%
$7.22 million $2,176
May 23, 2025 $0.026
-13.21%
$7.79 million $1,782
May 22, 2025 $0.0299
+1.14%
$8.98 million $5,000
May 21, 2025 $0.0296
-3.36%
$8.87 million $3,363
May 20, 2025 $0.0305
+4.64%
$9.16 million $5,278
May 19, 2025 $0.0292
-5.52%
$8.76 million $2,601
May 18, 2025 $0.0307
-11.00%
$9.21 million $4,068
May 17, 2025 $0.0343
-3.50%
$17.15 million $486
May 16, 2025 $0.0355
-2.20%
$17.74 million $99
May 15, 2025 $0.0363
-0.05%
$18.17 million $1,326
May 14, 2025 $0.0377
-11.77%
$18.87 million $5,293
May 13, 2025 $0.0427
-11.12%
$21.37 million $4,741
May 12, 2025 $0.048
+21.99%
$24.02 million $8,829
May 11, 2025 $0.0394
-15.19%
$19.72 million $5,258
May 10, 2025 $0.0464
+20.16%
$23.22 million $27,493
May 9, 2025 $0.0385
-1.00%
$19.27 million $1,957
May 8, 2025 $0.0374
+46.82%
$18.7 million $6,598
May 7, 2025 $0.0255
+1.09%
$12.77 million $2,293
May 6, 2025 $0.0253
-0.28%
$12.63 million $2,254
May 5, 2025 $0.0253
-0.33%
$12.67 million $2,175
May 4, 2025 $0.0255
+0.65%
$12.73 million $2,805
May 3, 2025 $0.0253
-4.96%
$12.64 million $3,975
May 2, 2025 $0.0266
+5.30%
$13.29 million $2,544
May 1, 2025 $0.0252
-7.51%
$12.6 million $2,193
Apr 30, 2025 $0.0272
+7.52%
$13.61 million $1,459
Apr 29, 2025 $0.0252
-1.71%
$-- $2,160
Apr 28, 2025 $0.0256
-0.25%
$12.81 million $2,449
Apr 27, 2025 $0.0257
-0.06%
$12.85 million $3,068
Apr 26, 2025 $0.0254
+10.97%
$12.71 million $966
Apr 25, 2025 $0.0229
+0.73%
$11.45 million $2,076
Apr 24, 2025 $0.0228
-1.23%
$11.38 million $2,378
Apr 23, 2025 $0.023
+0.30%
$11.5 million $3,346