LORDS Historical Data

LORDS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 0.0531
+0.78%
$ 29.87 million $ 31,208
Sep 30 $ 0.0505
+6.69%
$ 26.31 million $ 27,678
Sep 23 $ 0.0518
-11.98%
$ 23.66 million $ 32,729
Sep 16 $ 0.0515
-7.09%
$ 29.95 million $ 29,754
Sep 9 $ 0.055
+33.37%
$ 27.73 million $ 26,803
Sep 2 $ 0.0416
-0.45%
$ 20.66 million $ 25,182
Aug 26 $ 0.0418
-7.36%
$ 20.88 million $ 30,023
Aug 19 $ 0.0476
+15.36%
$ 22.55 million $ 30,686
Aug 12 $ 0.0359
-21.36%
$ 20.64 million $ 33,622
Aug 5 $ 0.0478
+27.25%
$ 22.79 million $ 32,088
Jul 29 $ 0.0376
-34.32%
$ 18.8 million $ 31,568
Jul 22 $ 0.0608
-12.93%
$ 28.56 million $ 35,130
Jul 15 $ 0.07
-6.02%
$ 34.91 million $ 38,596
Jul 8 $ 0.0756
-11.75%
$ 37.22 million $ 43,702
Jul 1 $ 0.0843
-13.19%
$ 42.85 million $ 49,912
Jun 24 $ 0.0874
+9.43%
$ 48.57 million $ 102,424
Jun 17 $ 0.0925
+8.67%
$ 39.93 million $ 83,237
Jun 10 $ 0.0834
-18.27%
$ 42.54 million $ 72,490
Jun 3 $ 0.109
+4.96%
$ 51.03 million $ 153,317
May 27 $ 0.104
-12.43%
$ 51.88 million $ 47,751
May 20 $ 0.115
+0.01%
$ 59.24 million $ 289,794
May 13 $ 0.115
-8.21%
$ 57.48 million $ 462,790
May 6 $ 0.126
-1.85%
$ 62.86 million $ 422,453
Apr 29 $ 0.131
-12.11%
$ 63.98 million $ 551,261
Apr 22 $ 0.147
-1.92%
$ 74.37 million $ 786,989
Apr 15 $ 0.153
+18.07%
$ 75.1 million $ 1.2 million
Apr 8 $ 0.13
-30.80%
$ 64.95 million $ 1.74 million
Apr 1 $ 0.186
-4.26%
$ 94.3 million $ 1.75 million
Mar 25 $ 0.218
-8.38%
$ 97.3 million $ 1.97 million
Mar 18 $ 0.236
-42.82%
$ 118.71 million $ 2.51 million
Mar 11 $ 0.303
-23.32%
$ 206.09 million $ 7.52 million
Mar 4 $ 0.285
-0.20%
$ 197.82 million $ 2.42 million
Feb 26 $ 0.285
-3.02%
$ 142.75 million $ 5.35 million
Feb 19 $ 0.294
-38.96%
$ 147.21 million $ 4.15 million
Feb 12 $ 0.481
-18.18%
$ 240.74 million $ 4.68 million
Feb 5 $ 0.586
+9.02%
$ 294.13 million $ 3.21 million
Jan 29 $ 0.538
+33.24%
$ 268.96 million $ 3.71 million
Jan 22 $ 0.421
+24.46%
$ 201.89 million $ 1.82 million
Jan 15 $ 0.338
-42.95%
$ 168.64 million $ 2.42 million
Jan 8 $ 0.462
-30.59%
$ 296.09 million $ 2.65 million
Jan 1 $ 0.677
+67.30%
$ 332.51 million $ 7.62 million
Dec 25 $ 0.603
+17.48%
$ 202.13 million $ 9.6 million
Dec 18 $ 0.344
-14.52%
$ 256.3 million $ 897,332
Dec 11 $ 0.3
-2.20%
$ 201.93 million $ 1.94 million
Dec 4 $ 0.426
+42.60%
$ 153.56 million $ 4.87 million
Nov 27 $ 0.299
+191.28%
$ 149.28 million $ 2.4 million
Nov 20 $ 0.0988
-1.84%
$ 11.29 million $ 248,949
Nov 13 $ 0.152
-17.73%
$ 11.08 million $ 3.11 million
Nov 6 $ 0.172
+24.15%
$ 20.01 million $ 477,847
Oct 30 $ 0.139
+55.58%
$ 15.21 million $ 1.54 million