Coinranking
LORDS Historical Data
LORDS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 7 | $0.0531 | +0.78% | ||
| Sep 30 | $0.0505 | +6.69% | ||
| Sep 23 | $0.0518 | -11.98% | ||
| Sep 16 | $0.0515 | -7.09% | ||
| Sep 9 | $0.055 | +33.37% | ||
| Sep 2 | $0.0416 | -0.45% | ||
| Aug 26 | $0.0418 | -7.36% | ||
| Aug 19 | $0.0476 | +15.36% | ||
| Aug 12 | $0.0359 | -21.36% | ||
| Aug 5 | $0.0478 | +27.25% | ||
| Jul 29 | $0.0376 | -34.32% | ||
| Jul 22 | $0.0608 | -12.93% | ||
| Jul 15 | $0.07 | -6.02% | ||
| Jul 8 | $0.0756 | -11.75% | ||
| Jul 1 | $0.0843 | -13.19% | ||
| Jun 24 | $0.0874 | +9.43% | ||
| Jun 17 | $0.0925 | +8.67% | ||
| Jun 10 | $0.0834 | -18.27% | ||
| Jun 3 | $0.109 | +4.96% | ||
| May 27 | $0.104 | -12.43% | ||
| May 20 | $0.115 | +0.01% | ||
| May 13 | $0.115 | -8.21% | ||
| May 6 | $0.126 | -1.85% | ||
| Apr 29 | $0.131 | -12.11% | ||
| Apr 22 | $0.147 | -1.92% | ||
| Apr 15 | $0.153 | +18.07% | ||
| Apr 8 | $0.13 | -30.80% | ||
| Apr 1 | $0.186 | -4.26% | ||
| Mar 25 | $0.218 | -8.38% | ||
| Mar 18 | $0.236 | -42.82% | ||
| Mar 11 | $0.303 | -23.32% | ||
| Mar 4 | $0.285 | -0.20% | ||
| Feb 26 | $0.285 | -3.02% | ||
| Feb 19 | $0.294 | -38.96% | ||
| Feb 12 | $0.481 | -18.18% | ||
| Feb 5 | $0.586 | +9.02% | ||
| Jan 29 | $0.538 | +33.24% | ||
| Jan 22 | $0.421 | +24.46% | ||
| Jan 15 | $0.338 | -42.95% | ||
| Jan 8 | $0.462 | -30.59% | ||
| Jan 1 | $0.677 | +67.30% | ||
| Dec 25 | $0.603 | +17.48% | ||
| Dec 18 | $0.344 | -14.52% | ||
| Dec 11 | $0.3 | -2.20% | ||
| Dec 4 | $0.426 | +42.60% | ||
| Nov 27 | $0.299 | +191.28% | ||
| Nov 20 | $0.0988 | -1.84% | ||
| Nov 13 | $0.152 | -17.73% | ||
| Nov 6 | $0.172 | +24.15% | ||
| Oct 30 | $0.139 | +55.58% | ||