LORDS Historical Data

LORDS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $ 0.0229
+7.73%
$ 11.47 million $ 2,255
Apr 21, 2025 $ 0.0213
+1.49%
$ 10.65 million $ 4,329
Apr 20, 2025 $ 0.021
-2.44%
$ 10.5 million $ 1,834
Apr 19, 2025 $ 0.0215
+0.10%
$ 10.77 million $ 1,881
Apr 18, 2025 $ 0.0215
+2.69%
$ 10.76 million $ 2,080
Apr 17, 2025 $ 0.021
+0.07%
$ 10.48 million $ 28,488
Apr 16, 2025 $ 0.0209
-0.58%
$ 10.43 million $ 4,251
Apr 15, 2025 $ 0.021
+0.00%
$ 10.49 million $ 19,009
Apr 14, 2025 $ 0.0211
+1.23%
$ 10.54 million $ 26,822
Apr 13, 2025 $ 0.0208
+2.22%
$ 10.41 million $ 43,839
Apr 12, 2025 $ 0.0204
-0.57%
$ 10.2 million $ 36,427
Apr 11, 2025 $ 0.0205
-3.18%
$ 10.25 million $ 25,493
Apr 10, 2025 $ 0.0212
-0.39%
$ 10.59 million $ 25,444
Apr 9, 2025 $ 0.0213
+17.72%
$ 10.64 million $ 26,892
Apr 8, 2025 $ 0.0174
+16.58%
$ 8.69 million $ 8,788
Apr 7, 2025 $ 0.0149
-6.66%
$ 7.45 million $ 2,737
Apr 6, 2025 $ 0.016
-0.51%
$ 7.98 million $ 3,380
Apr 5, 2025 $ 0.016
-4.96%
$ 8.01 million $ 2,862
Apr 4, 2025 $ 0.0169
-5.87%
$ 8.43 million $ 3,395
Apr 3, 2025 $ 0.0179
-12.24%
$ 8.96 million $ 13,299
Apr 2, 2025 $ 0.0204
-7.45%
$ 10.2 million $ 1,879
Apr 1, 2025 $ 0.0221
+4.06%
$ 11.03 million $ 11,181
Mar 31, 2025 $ 0.0215
+3.96%
$ 10.77 million $ 105,460
Mar 30, 2025 $ 0.0206
+0.88%
$ 10.3 million $ 83,210
Mar 29, 2025 $ 0.0204
-0.48%
$ 10.21 million $ 30,405
Mar 28, 2025 $ 0.0205
-1.77%
$ 10.26 million $ 32,693
Mar 27, 2025 $ 0.0209
+2.60%
$ 10.44 million $ 29,225
Mar 26, 2025 $ 0.0204
-3.41%
$ 10.2 million $ 54,370
Mar 25, 2025 $ 0.0208
+0.73%
$ 10.4 million $ 47,452
Mar 24, 2025 $ 0.0207
+3.04%
$ 10.33 million $ 12,996
Mar 23, 2025 $ 0.02
+1.01%
$ 10.02 million $ 42,360
Mar 22, 2025 $ 0.0198
+7.20%
$ 9.93 million $ 53,168
Mar 21, 2025 $ 0.0185
-0.35%
$ 9.25 million $ 3,259
Mar 20, 2025 $ 0.0186
-2.79%
$ 9.28 million $ 47,698
Mar 19, 2025 $ 0.0192
+13.81%
$ 9.6 million $ 33,499
Mar 18, 2025 $ 0.0169
-7.66%
$ 8.44 million $ 26,859
Mar 17, 2025 $ 0.0176
-19.62%
$ 8.8 million $ 32,345
Mar 16, 2025 $ 0.0219
-0.67%
$ 10.95 million $ 38,490
Mar 15, 2025 $ 0.0221
-3.09%
$ 11.03 million $ 45,872
Mar 14, 2025 $ 0.0235
+31.03%
$ 11.74 million $ 45,350
Mar 13, 2025 $ 0.0179
-10.24%
$ 8.96 million $ 61,346
Mar 12, 2025 $ 0.02
-4.20%
$ 9.98 million $ 3,891
Mar 11, 2025 $ 0.0208
-10.08%
$ 10.39 million $ 45,125
Mar 10, 2025 $ 0.023
-5.05%
$ 11.52 million $ 63,780
Mar 9, 2025 $ 0.0243
-2.51%
$ 12.13 million $ 18,460
Mar 8, 2025 $ 0.0249
-14.97%
$ 12.44 million $ 37,321
Mar 7, 2025 $ 0.0293
+2.45%
$ 14.63 million $ 53,551
Mar 6, 2025 $ 0.0286
+8.50%
$ 14.29 million $ 53,985
Mar 5, 2025 $ 0.0263
+5.78%
$ 13.17 million $ 38,487
Mar 4, 2025 $ 0.0249
+4.47%
$ 12.45 million $ 44,602