Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LORDS Historical Data

LORDS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2025 $0.0229
+7.73%
$11.47 million $2,255
Apr 21, 2025 $0.0213
+1.49%
$10.65 million $4,329
Apr 20, 2025 $0.021
-2.44%
$10.5 million $1,834
Apr 19, 2025 $0.0215
+0.10%
$10.77 million $1,881
Apr 18, 2025 $0.0215
+2.69%
$10.76 million $2,080
Apr 17, 2025 $0.021
+0.07%
$10.48 million $28,488
Apr 16, 2025 $0.0209
-0.58%
$10.43 million $4,251
Apr 15, 2025 $0.021
+0.00%
$10.49 million $19,009
Apr 14, 2025 $0.0211
+1.23%
$10.54 million $26,822
Apr 13, 2025 $0.0208
+2.22%
$10.41 million $43,839
Apr 12, 2025 $0.0204
-0.57%
$10.2 million $36,427
Apr 11, 2025 $0.0205
-3.18%
$10.25 million $25,493
Apr 10, 2025 $0.0212
-0.39%
$10.59 million $25,444
Apr 9, 2025 $0.0213
+17.72%
$10.64 million $26,892
Apr 8, 2025 $0.0174
+16.58%
$8.69 million $8,788
Apr 7, 2025 $0.0149
-6.66%
$7.45 million $2,737
Apr 6, 2025 $0.016
-0.51%
$7.98 million $3,380
Apr 5, 2025 $0.016
-4.96%
$8.01 million $2,862
Apr 4, 2025 $0.0169
-5.87%
$8.43 million $3,395
Apr 3, 2025 $0.0179
-12.24%
$8.96 million $13,299
Apr 2, 2025 $0.0204
-7.45%
$10.2 million $1,879
Apr 1, 2025 $0.0221
+4.06%
$11.03 million $11,181
Mar 31, 2025 $0.0215
+3.96%
$10.77 million $105,460
Mar 30, 2025 $0.0206
+0.88%
$10.3 million $83,210
Mar 29, 2025 $0.0204
-0.48%
$10.21 million $30,405
Mar 28, 2025 $0.0205
-1.77%
$10.26 million $32,693
Mar 27, 2025 $0.0209
+2.60%
$10.44 million $29,225
Mar 26, 2025 $0.0204
-3.41%
$10.2 million $54,370
Mar 25, 2025 $0.0208
+0.73%
$10.4 million $47,452
Mar 24, 2025 $0.0207
+3.04%
$10.33 million $12,996
Mar 23, 2025 $0.02
+1.01%
$10.02 million $42,360
Mar 22, 2025 $0.0198
+7.20%
$9.93 million $53,168
Mar 21, 2025 $0.0185
-0.35%
$9.25 million $3,259
Mar 20, 2025 $0.0186
-2.79%
$9.28 million $47,698
Mar 19, 2025 $0.0192
+13.81%
$9.6 million $33,499
Mar 18, 2025 $0.0169
-7.66%
$8.44 million $26,859
Mar 17, 2025 $0.0176
-19.62%
$8.8 million $32,345
Mar 16, 2025 $0.0219
-0.67%
$10.95 million $38,490
Mar 15, 2025 $0.0221
-3.09%
$11.03 million $45,872
Mar 14, 2025 $0.0235
+31.03%
$11.74 million $45,350
Mar 13, 2025 $0.0179
-10.24%
$8.96 million $61,346
Mar 12, 2025 $0.02
-4.20%
$9.98 million $3,891
Mar 11, 2025 $0.0208
-10.08%
$10.39 million $45,125
Mar 10, 2025 $0.023
-5.05%
$11.52 million $63,780
Mar 9, 2025 $0.0243
-2.51%
$12.13 million $18,460
Mar 8, 2025 $0.0249
-14.97%
$12.44 million $37,321
Mar 7, 2025 $0.0293
+2.45%
$14.63 million $53,551
Mar 6, 2025 $0.0286
+8.50%
$14.29 million $53,985
Mar 5, 2025 $0.0263
+5.78%
$13.17 million $38,487
Mar 4, 2025 $0.0249
+4.47%
$12.45 million $44,602