LORDS Historical Data

LORDS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 23 $ 0.0892
-32.08%
$ 9.78 million $ 717,176
Oct 16 $ 0.13
+40.13%
$ 14.25 million $ 1.61 million
Oct 9 $ 0.0929
+2.20%
$ 9.13 million $ 28,673
Oct 2 $ 0.0917
-44.51%
$ 8.88 million $ 261,929
Sep 25 $ 0.165
+69.44%
$ 16.09 million $ 247,564
Sep 18 $ 0.0991
-10.63%
$ 9.5 million $ 914,675
Sep 11 $ 0.11
+24.47%
$ 10.7 million $ 406,808
Sep 4 $ 0.0888
-4.19%
$ 8.57 million $ 41,562
Aug 28 $ 0.0927
-3.45%
$ 9.03 million $ 48,364
Aug 21 $ 0.0934
+2.50%
$ 9.35 million $ 34,930
Aug 14 $ 0.0881
-6.65%
$ 8.88 million $ 23,594
Aug 7 $ 0.0929
-6.49%
$ 9.2 million $ 24,358
Jul 31 $ 0.0993
-5.67%
$ 9.68 million $ 21,739
Jul 24 $ 0.105
-18.39%
$ 10.23 million $ 88,198
Jul 17 $ 0.129
-14.42%
$ 12.51 million $ 98,161
Jul 10 $ 0.15
-1.90%
$ 14.62 million $ 112,820
Jul 3 $ 0.15
+14.48%
$ 14.62 million $ 401,485
Jun 26 $ 0.131
+45.71%
$ 12.75 million $ 109,095
Jun 19 $ 0.0875
+24.80%
$ 8.83 million $ 31,287
Jun 12 $ 0.0713
-3.45%
$ 6.83 million $ 35,452
Jun 5 $ 0.0738
-16.27%
$ 7.18 million $ 58,396
May 29 $ 0.0864
+9.56%
$ 8.41 million $ 94,815
May 22 $ 0.0782
+10.91%
$ 7.93 million $ 17,224
May 15 $ 0.0703
-5.77%
$ 6.91 million $ 6,622
May 8 $ 0.0722
+3.76%
$ 7.23 million $ 13,077
May 1 $ 0.0728
+0.58%
$ -- $ 25,360
Apr 24 $ 0.0787
+2.64%
$ 7.04 million $ 32,613
Apr 17 $ 0.0741
-24.58%
$ 7.48 million $ 74,729
Apr 10 $ 0.0996
-2.78%
$ 9.56 million $ 44,082
Apr 3 $ 0.102
-1.83%
$ 9.97 million $ 79,104
Mar 27 $ 0.104
-5.84%
$ 10.17 million $ 80,291
Mar 20 $ 0.111
-6.11%
$ 10.78 million $ 276,338
Mar 13 $ 0.106
+12.34%
$ 11.21 million $ 245,751
Mar 6 $ 0.0955
-9.10%
$ 8.9 million $ 288,885
Feb 27 $ 0.105
-0.80%
$ 9.94 million $ 333,905
Feb 20 $ 0.106
-12.17%
$ 10.02 million $ 426,029
Feb 13 $ 0.121
-1.71%
$ 10.82 million $ 775,701
Feb 6 $ 0.122
+8.39%
$ 10.96 million $ 722,885
Jan 30 $ 0.112
+19.05%
$ 10.06 million $ 1.72 million
Jan 23 $ 0.0927
+48.11%
$ 7.29 million $ 429,369
Jan 16 $ 0.0626
-1.00%
$ 4.83 million $ 1.16 million
Jan 9 $ 0.0632
+5.02%
$ 4.88 million $ 741,241
Jan 2 $ 0.0602
+1.58%
$ 4.64 million $ 1.15 million
Dec 26 $ 0.0593
-0.99%
$ 4.57 million $ 296,190
Dec 19 $ 0.0599
-0.70%
$ 4.62 million $ 74,160
Dec 12 $ 0.0604
-1.57%
$ 4.66 million $ 197,711
Dec 5 $ 0.0614
-8.90%
$ 4.73 million $ 277,769
Nov 28 $ 0.0673
+18.65%
$ 5.19 million $ 993,117
Nov 21 $ 0.0638
+10.07%
$ 4.38 million $ 537,434
Nov 14 $ 0.0633
+3.49%
$ 4.47 million $ 154,597
Download