LORDS Historical Data

LORDS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.0238
-19.62%
$ 11.91 million $ 57,482
Mar 2, 2025 $ 0.0296
+16.28%
$ 14.82 million $ 53,575
Mar 1, 2025 $ 0.0255
+7.10%
$ 12.74 million $ 49,177
Feb 28, 2025 $ 0.0223
-15.81%
$ 11.14 million $ 46,663
Feb 27, 2025 $ 0.0266
+3.15%
$ 13.28 million $ 43,721
Feb 26, 2025 $ 0.0257
-0.99%
$ 12.87 million $ 67,084
Feb 25, 2025 $ 0.026
-7.68%
$ 13 million $ 49,110
Feb 24, 2025 $ 0.0284
-14.47%
$ 14.22 million $ 49,961
Feb 23, 2025 $ 0.0333
-2.31%
$ 16.63 million $ 45,635
Feb 22, 2025 $ 0.0341
+5.66%
$ 17.06 million $ 55,744
Feb 21, 2025 $ 0.0323
-3.70%
$ 16.15 million $ 63,674
Feb 20, 2025 $ 0.0335
-7.61%
$ 16.77 million $ 42,600
Feb 19, 2025 $ 0.0363
-0.77%
$ 18.16 million $ 52,920
Feb 18, 2025 $ 0.0366
-2.56%
$ 18.3 million $ 52,761
Feb 17, 2025 $ 0.0376
+4.87%
$ 18.78 million $ 21,932
Feb 16, 2025 $ 0.0358
+0.05%
$ 17.91 million $ 25,795
Feb 15, 2025 $ 0.0358
+2.17%
$ 17.91 million $ 27,183
Feb 14, 2025 $ 0.0351
+6.47%
$ 17.53 million $ 52,693
Feb 13, 2025 $ 0.0329
-4.74%
$ 16.46 million $ 27,347
Feb 12, 2025 $ 0.0346
-11.00%
$ 17.28 million $ 45,578
Feb 11, 2025 $ 0.0388
+9.70%
$ 19.42 million $ 34,985
Feb 10, 2025 $ 0.0354
-1.43%
$ 17.7 million $ 62,983
Feb 9, 2025 $ 0.0359
+5.77%
$ 17.95 million $ 33,781
Feb 8, 2025 $ 0.034
-14.30%
$ 16.98 million $ 32,854
Feb 7, 2025 $ 0.0396
-0.86%
$ 19.81 million $ 55,459
Feb 6, 2025 $ 0.0399
+1.14%
$ 19.98 million $ 17,113
Feb 5, 2025 $ 0.0395
-8.01%
$ 19.75 million $ 31,536
Feb 4, 2025 $ 0.0424
-6.76%
$ 21.19 million $ 96,123
Feb 3, 2025 $ 0.0454
+20.93%
$ 22.72 million $ 100,670
Feb 2, 2025 $ 0.0375
-23.35%
$ 18.74 million $ 79,576
Feb 1, 2025 $ 0.0489
-16.31%
$ 24.45 million $ 119,941
Jan 31, 2025 $ 0.0584
-1.23%
$ 29.21 million $ 28,733
Jan 30, 2025 $ 0.0591
-1.43%
$ 29.57 million $ 207,501
Jan 29, 2025 $ 0.06
-3.43%
$ 30.01 million $ 16,312
Jan 28, 2025 $ 0.0622
+8.90%
$ 31.08 million $ 83,271
Jan 27, 2025 $ 0.0571
-4.44%
$ 28.54 million $ 83,364
Jan 26, 2025 $ 0.0597
-10.45%
$ 29.86 million $ 17,675
Jan 25, 2025 $ 0.0671
+7.13%
$ 33.53 million $ 55,206
Jan 24, 2025 $ 0.0626
+3.76%
$ 31.29 million $ 19,099
Jan 23, 2025 $ 0.0603
-0.33%
$ 30.15 million $ 7,731
Jan 22, 2025 $ 0.0605
-12.40%
$ 30.25 million $ 11,041
Jan 21, 2025 $ 0.0691
+2.85%
$ 34.54 million $ 126,156
Jan 20, 2025 $ 0.0672
-1.57%
$ 33.58 million $ 59,089
Jan 19, 2025 $ 0.0682
+3.78%
$ 34.11 million $ 105,580
Jan 18, 2025 $ 0.0657
-19.28%
$ 32.87 million $ 81,731
Jan 17, 2025 $ 0.0815
+8.71%
$ 40.73 million $ 77,278
Jan 16, 2025 $ 0.0771
-9.17%
$ 38.55 million $ 57,857
Jan 15, 2025 $ 0.0849
-2.63%
$ 42.43 million $ 27,384
Jan 14, 2025 $ 0.0872
+0.34%
$ 43.58 million $ 124,212
Jan 13, 2025 $ 0.0868
-9.60%
$ 43.4 million $ 13,997