Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LORDS Historical Data

LORDS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2025 $0.0988
+5.34%
$49.41 million $51,502
Jan 11, 2025 $0.0942
-11.98%
$47.11 million $88,836
Jan 10, 2025 $0.107
-0.03%
$53.61 million $118,746
Jan 9, 2025 $0.107
-4.85%
$53.63 million $66,727
Jan 8, 2025 $0.113
-7.69%
$56.4 million $115,318
Jan 7, 2025 $0.122
-7.98%
$61.1 million $109,009
Jan 6, 2025 $0.133
+7.97%
$66.4 million $63,314
Jan 5, 2025 $0.123
-20.07%
$61.71 million $192,304
Jan 4, 2025 $0.154
-4.21%
$77.21 million $110,454
Jan 3, 2025 $0.161
+6.93%
$80.6 million $156,554
Jan 2, 2025 $0.149
-0.05%
$74.59 million $398,328
Jan 1, 2025 $0.147
+4.27%
$73.65 million $28,405
Dec 31, 2024 $0.14
-1.57%
$70.11 million $12,031
Dec 30, 2024 $0.142
-1.26%
$71.24 million $28,744
Dec 29, 2024 $0.144
+2.01%
$72.14 million $24,302
Dec 28, 2024 $0.141
-0.72%
$70.72 million $14,804
Dec 27, 2024 $0.142
+1.70%
$71.23 million $108,439
Dec 26, 2024 $0.139
-3.22%
$69.66 million $18,980
Dec 25, 2024 $0.144
+4.15%
$71.97 million $35,895
Dec 24, 2024 $0.138
+1.30%
$69.09 million $36,962
Dec 23, 2024 $0.139
+8.37%
$69.43 million $11,163
Dec 22, 2024 $0.128
-5.93%
$64.07 million $29,397
Dec 21, 2024 $0.136
-2.05%
$68.11 million $16,021
Dec 20, 2024 $0.139
+1.95%
$69.53 million $11,735
Dec 19, 2024 $0.136
-16.74%
$68.21 million $41,158
Dec 18, 2024 $0.163
-13.97%
$81.68 million $25,447
Dec 17, 2024 $0.19
-6.00%
$94.95 million $23,356
Dec 16, 2024 $0.202
+1.43%
$101 million $16,588
Dec 15, 2024 $0.199
+4.49%
$99.58 million $12,069
Dec 14, 2024 $0.191
-4.80%
$95.3 million $19,014
Dec 13, 2024 $0.2
+0.19%
$100.11 million $20,677
Dec 12, 2024 $0.2
+2.53%
$99.89 million $66,596
Dec 11, 2024 $0.195
+5.54%
$97.43 million $46,890
Dec 10, 2024 $0.185
+1.57%
$92.39 million $19,933
Dec 9, 2024 $0.183
-6.17%
$91.31 million $28,373
Dec 8, 2024 $0.195
-10.80%
$97.31 million $258,076
Dec 7, 2024 $0.218
+0.23%
$109.09 million $20,688
Dec 6, 2024 $0.224
+9.92%
$112.08 million $56,533
Dec 5, 2024 $0.204
+21.89%
$101.97 million $35,915
Dec 4, 2024 $0.167
-3.76%
$83.67 million $3,602
Dec 3, 2024 $0.174
-9.80%
$86.94 million $40,299
Dec 2, 2024 $0.193
-10.55%
$97.27 million $57,820
Dec 1, 2024 $0.216
+6.60%
$107.87 million $48,568
Nov 30, 2024 $0.202
+5.76%
$100.85 million $67,642
Nov 29, 2024 $0.186
-10.18%
$93.15 million $97,980
Nov 28, 2024 $0.208
-8.67%
$104.06 million $115,319
Nov 27, 2024 $0.228
+33.71%
$114.19 million $67,536
Nov 26, 2024 $0.172
-0.09%
$87.01 million $31,483
Nov 25, 2024 $0.172
+5.89%
$86.13 million $107,654
Nov 24, 2024 $0.163
-0.90%
$81.35 million $32,679