LORDS Historical Data

LORDS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.0988
+5.34%
$ 49.41 million $ 51,502
Jan 11, 2025 $ 0.0942
-11.98%
$ 47.11 million $ 88,836
Jan 10, 2025 $ 0.107
-0.03%
$ 53.61 million $ 118,746
Jan 9, 2025 $ 0.107
-4.85%
$ 53.63 million $ 66,727
Jan 8, 2025 $ 0.113
-7.69%
$ 56.4 million $ 115,318
Jan 7, 2025 $ 0.122
-7.98%
$ 61.1 million $ 109,009
Jan 6, 2025 $ 0.133
+7.97%
$ 66.4 million $ 63,314
Jan 5, 2025 $ 0.123
-20.07%
$ 61.71 million $ 192,304
Jan 4, 2025 $ 0.154
-4.21%
$ 77.21 million $ 110,454
Jan 3, 2025 $ 0.161
+6.93%
$ 80.6 million $ 156,554
Jan 2, 2025 $ 0.149
-0.05%
$ 74.59 million $ 398,328
Jan 1, 2025 $ 0.147
+4.27%
$ 73.65 million $ 28,405
Dec 31, 2024 $ 0.14
-1.57%
$ 70.11 million $ 12,031
Dec 30, 2024 $ 0.142
-1.26%
$ 71.24 million $ 28,744
Dec 29, 2024 $ 0.144
+2.01%
$ 72.14 million $ 24,302
Dec 28, 2024 $ 0.141
-0.72%
$ 70.72 million $ 14,804
Dec 27, 2024 $ 0.142
+1.70%
$ 71.23 million $ 108,439
Dec 26, 2024 $ 0.139
-3.22%
$ 69.66 million $ 18,980
Dec 25, 2024 $ 0.144
+4.15%
$ 71.97 million $ 35,895
Dec 24, 2024 $ 0.138
+1.30%
$ 69.09 million $ 36,962
Dec 23, 2024 $ 0.139
+8.37%
$ 69.43 million $ 11,163
Dec 22, 2024 $ 0.128
-5.93%
$ 64.07 million $ 29,397
Dec 21, 2024 $ 0.136
-2.05%
$ 68.11 million $ 16,021
Dec 20, 2024 $ 0.139
+1.95%
$ 69.53 million $ 11,735
Dec 19, 2024 $ 0.136
-16.74%
$ 68.21 million $ 41,158
Dec 18, 2024 $ 0.163
-13.97%
$ 81.68 million $ 25,447
Dec 17, 2024 $ 0.19
-6.00%
$ 94.95 million $ 23,356
Dec 16, 2024 $ 0.202
+1.43%
$ 101 million $ 16,588
Dec 15, 2024 $ 0.199
+4.49%
$ 99.58 million $ 12,069
Dec 14, 2024 $ 0.191
-4.80%
$ 95.3 million $ 19,014
Dec 13, 2024 $ 0.2
+0.19%
$ 100.11 million $ 20,677
Dec 12, 2024 $ 0.2
+2.53%
$ 99.89 million $ 66,596
Dec 11, 2024 $ 0.195
+5.54%
$ 97.43 million $ 46,890
Dec 10, 2024 $ 0.185
+1.57%
$ 92.39 million $ 19,933
Dec 9, 2024 $ 0.183
-6.17%
$ 91.31 million $ 28,373
Dec 8, 2024 $ 0.195
-10.80%
$ 97.31 million $ 258,076
Dec 7, 2024 $ 0.218
+0.23%
$ 109.09 million $ 20,688
Dec 6, 2024 $ 0.224
+9.92%
$ 112.08 million $ 56,533
Dec 5, 2024 $ 0.204
+21.89%
$ 101.97 million $ 35,915
Dec 4, 2024 $ 0.167
-3.76%
$ 83.67 million $ 3,602
Dec 3, 2024 $ 0.174
-9.80%
$ 86.94 million $ 40,299
Dec 2, 2024 $ 0.193
-10.55%
$ 97.27 million $ 57,820
Dec 1, 2024 $ 0.216
+6.60%
$ 107.87 million $ 48,568
Nov 30, 2024 $ 0.202
+5.76%
$ 100.85 million $ 67,642
Nov 29, 2024 $ 0.186
-10.18%
$ 93.15 million $ 97,980
Nov 28, 2024 $ 0.208
-8.67%
$ 104.06 million $ 115,319
Nov 27, 2024 $ 0.228
+33.71%
$ 114.19 million $ 67,536
Nov 26, 2024 $ 0.172
-0.09%
$ 87.01 million $ 31,483
Nov 25, 2024 $ 0.172
+5.89%
$ 86.13 million $ 107,654
Nov 24, 2024 $ 0.163
-0.90%
$ 81.35 million $ 32,679