LORDS Historical Data

LORDS Page 6
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.164
+49.16%
$ 82.09 million $ 156,279
Nov 22, 2024 $ 0.11
-2.81%
$ 55.03 million $ 10,754
Nov 21, 2024 $ 0.114
+16.51%
$ 57.1 million $ 17,813
Nov 20, 2024 $ 0.0981
-28.41%
$ 55.14 million $ 43,622
Nov 19, 2024 $ 0.137
+8.48%
$ 68.54 million $ 78,128
Nov 18, 2024 $ 0.126
+20.15%
$ 63.19 million $ 107,734
Nov 17, 2024 $ 0.106
+25.27%
$ 52.89 million $ 29,184
Nov 16, 2024 $ 0.0845
+7.18%
$ 42.23 million $ 37,094
Nov 15, 2024 $ 0.0788
+1.57%
$ 39.4 million $ 12,765
Nov 14, 2024 $ 0.0776
-4.40%
$ 38.78 million $ 12,214
Nov 13, 2024 $ 0.0813
+56.42%
$ 40.63 million $ 19,010
Nov 12, 2024 $ 0.0508
+1.58%
$ 25.39 million $ 14,953
Nov 11, 2024 $ 0.05
-5.81%
$ 24.99 million $ 4,665
Nov 10, 2024 $ 0.0531
+5.43%
$ 26.54 million $ 7,913
Nov 9, 2024 $ 0.0514
-1.41%
$ 25.72 million $ 9,129
Nov 8, 2024 $ 0.0522
+3.12%
$ 26.08 million $ 5,130
Nov 7, 2024 $ 0.0508
+1.52%
$ 25.42 million $ 8,574
Nov 6, 2024 $ 0.0502
+13.66%
$ 25.08 million $ 8,104
Nov 5, 2024 $ 0.0442
-1.55%
$ 22.08 million $ 3,952
Nov 4, 2024 $ 0.0449
+0.08%
$ 22.46 million $ 3,951
Nov 3, 2024 $ 0.0449
-8.64%
$ 22.44 million $ 4,023
Nov 2, 2024 $ 0.0496
+2.74%
$ 24.81 million $ 2,449
Nov 1, 2024 $ 0.0483
-0.97%
$ 24.13 million $ 5,137
Oct 31, 2024 $ 0.0488
-0.09%
$ 24.39 million $ 7,061
Oct 30, 2024 $ 0.0499
-0.94%
$ 24.94 million $ 7,344
Oct 29, 2024 $ 0.0505
+3.86%
$ 25.25 million $ 7,701
Oct 28, 2024 $ 0.0486
+4.06%
$ 24.31 million $ 4,240
Oct 27, 2024 $ 0.0468
-10.13%
$ 23.39 million $ 4,167
Oct 26, 2024 $ 0.0518
+5.21%
$ 25.88 million $ 11,273
Oct 25, 2024 $ 0.0493
-3.59%
$ 24.63 million $ 4,296
Oct 24, 2024 $ 0.0511
-3.05%
$ 25.54 million $ 5,062
Oct 23, 2024 $ 0.0527
-4.80%
$ 26.33 million $ 7,699
Oct 22, 2024 $ 0.0557
-10.72%
$ 27.83 million $ 14,931
Oct 21, 2024 $ 0.0626
+1.29%
$ 31.31 million $ 6,935
Oct 20, 2024 $ 0.0618
-0.23%
$ 30.91 million $ 7,605
Oct 19, 2024 $ 0.0635
+7.52%
$ 31.74 million $ 11,889
Oct 18, 2024 $ 0.0589
+0.14%
$ 29.44 million $ 5,478
Oct 17, 2024 $ 0.0588
-4.04%
$ 29.41 million $ 5,235
Oct 16, 2024 $ 0.0614
-0.40%
$ 30.68 million $ 6,233
Oct 15, 2024 $ 0.0617
-5.61%
$ 30.83 million $ 10,465
Oct 14, 2024 $ 0.0653
+9.37%
$ 32.66 million $ 22,169
Oct 13, 2024 $ 0.0597
+12.53%
$ 29.87 million $ 7,301
Oct 12, 2024 $ 0.0531
-0.33%
$ 26.55 million $ 6,388
Oct 11, 2024 $ 0.0533
+5.09%
$ 26.64 million $ 6,695
Oct 10, 2024 $ 0.0507
+0.59%
$ 25.36 million $ 4,671
Oct 9, 2024 $ 0.0504
-0.70%
$ 25.21 million $ 4,375
Oct 8, 2024 $ 0.0507
-2.77%
$ 25.37 million $ 4,402
Oct 7, 2024 $ 0.0522
-0.86%
$ 26.12 million $ 4,677
Oct 6, 2024 $ 0.0526
+4.06%
$ 26.31 million $ 4,647
Oct 5, 2024 $ 0.0505
-1.17%
$ 25.24 million $ 4,336