Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LORDS Historical Data

LORDS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2024 $0.164
+49.16%
$82.09 million $156,279
Nov 22, 2024 $0.11
-2.81%
$55.03 million $10,754
Nov 21, 2024 $0.114
+16.51%
$57.1 million $17,813
Nov 20, 2024 $0.0981
-28.41%
$55.14 million $43,622
Nov 19, 2024 $0.137
+8.48%
$68.54 million $78,128
Nov 18, 2024 $0.126
+20.15%
$63.19 million $107,734
Nov 17, 2024 $0.106
+25.27%
$52.89 million $29,184
Nov 16, 2024 $0.0845
+7.18%
$42.23 million $37,094
Nov 15, 2024 $0.0788
+1.57%
$39.4 million $12,765
Nov 14, 2024 $0.0776
-4.40%
$38.78 million $12,214
Nov 13, 2024 $0.0813
+56.42%
$40.63 million $19,010
Nov 12, 2024 $0.0508
+1.58%
$25.39 million $14,953
Nov 11, 2024 $0.05
-5.81%
$24.99 million $4,665
Nov 10, 2024 $0.0531
+5.43%
$26.54 million $7,913
Nov 9, 2024 $0.0514
-1.41%
$25.72 million $9,129
Nov 8, 2024 $0.0522
+3.12%
$26.08 million $5,130
Nov 7, 2024 $0.0508
+1.52%
$25.42 million $8,574
Nov 6, 2024 $0.0502
+13.66%
$25.08 million $8,104
Nov 5, 2024 $0.0442
-1.55%
$22.08 million $3,952
Nov 4, 2024 $0.0449
+0.08%
$22.46 million $3,951
Nov 3, 2024 $0.0449
-8.64%
$22.44 million $4,023
Nov 2, 2024 $0.0496
+2.74%
$24.81 million $2,449
Nov 1, 2024 $0.0483
-0.97%
$24.13 million $5,137
Oct 31, 2024 $0.0488
-0.09%
$24.39 million $7,061
Oct 30, 2024 $0.0499
-0.94%
$24.94 million $7,344
Oct 29, 2024 $0.0505
+3.86%
$25.25 million $7,701
Oct 28, 2024 $0.0486
+4.06%
$24.31 million $4,240
Oct 27, 2024 $0.0468
-10.13%
$23.39 million $4,167
Oct 26, 2024 $0.0518
+5.21%
$25.88 million $11,273
Oct 25, 2024 $0.0493
-3.59%
$24.63 million $4,296
Oct 24, 2024 $0.0511
-3.05%
$25.54 million $5,062
Oct 23, 2024 $0.0527
-4.80%
$26.33 million $7,699
Oct 22, 2024 $0.0557
-10.72%
$27.83 million $14,931
Oct 21, 2024 $0.0626
+1.29%
$31.31 million $6,935
Oct 20, 2024 $0.0618
-0.23%
$30.91 million $7,605
Oct 19, 2024 $0.0635
+7.52%
$31.74 million $11,889
Oct 18, 2024 $0.0589
+0.14%
$29.44 million $5,478
Oct 17, 2024 $0.0588
-4.04%
$29.41 million $5,235
Oct 16, 2024 $0.0614
-0.40%
$30.68 million $6,233
Oct 15, 2024 $0.0617
-5.61%
$30.83 million $10,465
Oct 14, 2024 $0.0653
+9.37%
$32.66 million $22,169
Oct 13, 2024 $0.0597
+12.53%
$29.87 million $7,301
Oct 12, 2024 $0.0531
-0.33%
$26.55 million $6,388
Oct 11, 2024 $0.0533
+5.09%
$26.64 million $6,695
Oct 10, 2024 $0.0507
+0.59%
$25.36 million $4,671
Oct 9, 2024 $0.0504
-0.70%
$25.21 million $4,375
Oct 8, 2024 $0.0507
-2.77%
$25.37 million $4,402
Oct 7, 2024 $0.0522
-0.86%
$26.12 million $4,677
Oct 6, 2024 $0.0526
+4.06%
$26.31 million $4,647
Oct 5, 2024 $0.0505
-1.17%
$25.24 million $4,336