Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LORDS Historical Data

LORDS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2024 $0.0511
-1.32%
$25.53 million $4,430
Oct 3, 2024 $0.0516
-2.03%
$25.8 million $4,561
Oct 2, 2024 $0.0528
+1.11%
$26.38 million $4,552
Oct 1, 2024 $0.0522
-3.89%
$26.13 million $4,547
Sep 30, 2024 $0.0544
+14.92%
$27.19 million $5,252
Sep 29, 2024 $0.0473
-8.73%
$23.66 million $4,287
Sep 28, 2024 $0.0518
-9.37%
$25.92 million $5,250
Sep 27, 2024 $0.0573
-6.59%
$28.64 million $5,033
Sep 26, 2024 $0.0613
-3.62%
$30.66 million $5,266
Sep 25, 2024 $0.0636
+4.57%
$31.8 million $5,595
Sep 24, 2024 $0.0607
+1.14%
$30.37 million $5,430
Sep 23, 2024 $0.06
+1.80%
$29.98 million $6,153
Sep 22, 2024 $0.0599
+16.26%
$29.95 million $5,520
Sep 21, 2024 $0.0515
-13.92%
$25.76 million $4,738
Sep 20, 2024 $0.06
-0.47%
$29.98 million $5,167
Sep 19, 2024 $0.0602
+24.37%
$30.09 million $5,874
Sep 18, 2024 $0.0483
-7.29%
$24.17 million $4,243
Sep 17, 2024 $0.0522
-2.60%
$26.1 million $4,867
Sep 16, 2024 $0.0535
-3.46%
$26.77 million $4,865
Sep 15, 2024 $0.0555
+0.55%
$27.73 million $5,171
Sep 14, 2024 $0.055
-0.87%
$27.51 million $4,839
Sep 13, 2024 $0.0556
+13.35%
$27.79 million $6,049
Sep 12, 2024 $0.049
+10.27%
$24.49 million $4,476
Sep 11, 2024 $0.0443
+1.21%
$22.14 million $3,788
Sep 10, 2024 $0.0439
+6.73%
$21.93 million $4,036
Sep 9, 2024 $0.041
-0.63%
$20.5 million $3,615
Sep 8, 2024 $0.0413
-0.63%
$20.66 million $3,601
Sep 7, 2024 $0.0416
-4.27%
$20.8 million $3,751
Sep 6, 2024 $0.0434
-5.40%
$21.72 million $3,817
Sep 5, 2024 $0.0459
+1.74%
$22.97 million $3,931
Sep 4, 2024 $0.0452
-5.31%
$22.6 million $4,076
Sep 3, 2024 $0.0478
+9.42%
$23.91 million $5,669
Sep 2, 2024 $0.0437
+4.65%
$21.87 million $3,938
Sep 1, 2024 $0.0418
-0.04%
$20.88 million $4,087
Aug 31, 2024 $0.0417
-7.54%
$20.87 million $4,070
Aug 30, 2024 $0.0452
-2.71%
$22.61 million $3,936
Aug 29, 2024 $0.0466
+0.10%
$23.28 million $4,064
Aug 28, 2024 $0.0465
+3.91%
$23.27 million $4,400
Aug 27, 2024 $0.0448
+5.29%
$22.38 million $4,600
Aug 26, 2024 $0.0425
-5.65%
$21.27 million $4,864
Aug 25, 2024 $0.0451
-5.52%
$22.55 million $4,065
Aug 24, 2024 $0.0476
-1.75%
$23.82 million $4,343
Aug 23, 2024 $0.0483
+6.56%
$24.14 million $8,194
Aug 22, 2024 $0.0453
+1.52%
$22.64 million $4,208
Aug 21, 2024 $0.0446
-3.52%
$22.28 million $4,981
Aug 20, 2024 $0.0462
+5.58%
$23.08 million $4,317
Aug 19, 2024 $0.0437
+5.87%
$21.86 million $4,642
Aug 18, 2024 $0.0413
+17.20%
$20.64 million $6,623
Aug 17, 2024 $0.0359
-12.41%
$17.93 million $10,689
Aug 16, 2024 $0.041
-6.88%
$20.5 million $4,082