LORDS Historical Data

LORDS Page 7
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.0511
-1.32%
$ 25.53 million $ 4,430
Oct 3, 2024 $ 0.0516
-2.03%
$ 25.8 million $ 4,561
Oct 2, 2024 $ 0.0528
+1.11%
$ 26.38 million $ 4,552
Oct 1, 2024 $ 0.0522
-3.89%
$ 26.13 million $ 4,547
Sep 30, 2024 $ 0.0544
+14.92%
$ 27.19 million $ 5,252
Sep 29, 2024 $ 0.0473
-8.73%
$ 23.66 million $ 4,287
Sep 28, 2024 $ 0.0518
-9.37%
$ 25.92 million $ 5,250
Sep 27, 2024 $ 0.0573
-6.59%
$ 28.64 million $ 5,033
Sep 26, 2024 $ 0.0613
-3.62%
$ 30.66 million $ 5,266
Sep 25, 2024 $ 0.0636
+4.57%
$ 31.8 million $ 5,595
Sep 24, 2024 $ 0.0607
+1.14%
$ 30.37 million $ 5,430
Sep 23, 2024 $ 0.06
+1.80%
$ 29.98 million $ 6,153
Sep 22, 2024 $ 0.0599
+16.26%
$ 29.95 million $ 5,520
Sep 21, 2024 $ 0.0515
-13.92%
$ 25.76 million $ 4,738
Sep 20, 2024 $ 0.06
-0.47%
$ 29.98 million $ 5,167
Sep 19, 2024 $ 0.0602
+24.37%
$ 30.09 million $ 5,874
Sep 18, 2024 $ 0.0483
-7.29%
$ 24.17 million $ 4,243
Sep 17, 2024 $ 0.0522
-2.60%
$ 26.1 million $ 4,867
Sep 16, 2024 $ 0.0535
-3.46%
$ 26.77 million $ 4,865
Sep 15, 2024 $ 0.0555
+0.55%
$ 27.73 million $ 5,171
Sep 14, 2024 $ 0.055
-0.87%
$ 27.51 million $ 4,839
Sep 13, 2024 $ 0.0556
+13.35%
$ 27.79 million $ 6,049
Sep 12, 2024 $ 0.049
+10.27%
$ 24.49 million $ 4,476
Sep 11, 2024 $ 0.0443
+1.21%
$ 22.14 million $ 3,788
Sep 10, 2024 $ 0.0439
+6.73%
$ 21.93 million $ 4,036
Sep 9, 2024 $ 0.041
-0.63%
$ 20.5 million $ 3,615
Sep 8, 2024 $ 0.0413
-0.63%
$ 20.66 million $ 3,601
Sep 7, 2024 $ 0.0416
-4.27%
$ 20.8 million $ 3,751
Sep 6, 2024 $ 0.0434
-5.40%
$ 21.72 million $ 3,817
Sep 5, 2024 $ 0.0459
+1.74%
$ 22.97 million $ 3,931
Sep 4, 2024 $ 0.0452
-5.31%
$ 22.6 million $ 4,076
Sep 3, 2024 $ 0.0478
+9.42%
$ 23.91 million $ 5,669
Sep 2, 2024 $ 0.0437
+4.65%
$ 21.87 million $ 3,938
Sep 1, 2024 $ 0.0418
-0.04%
$ 20.88 million $ 4,087
Aug 31, 2024 $ 0.0417
-7.54%
$ 20.87 million $ 4,070
Aug 30, 2024 $ 0.0452
-2.71%
$ 22.61 million $ 3,936
Aug 29, 2024 $ 0.0466
+0.10%
$ 23.28 million $ 4,064
Aug 28, 2024 $ 0.0465
+3.91%
$ 23.27 million $ 4,400
Aug 27, 2024 $ 0.0448
+5.29%
$ 22.38 million $ 4,600
Aug 26, 2024 $ 0.0425
-5.65%
$ 21.27 million $ 4,864
Aug 25, 2024 $ 0.0451
-5.52%
$ 22.55 million $ 4,065
Aug 24, 2024 $ 0.0476
-1.75%
$ 23.82 million $ 4,343
Aug 23, 2024 $ 0.0483
+6.56%
$ 24.14 million $ 8,194
Aug 22, 2024 $ 0.0453
+1.52%
$ 22.64 million $ 4,208
Aug 21, 2024 $ 0.0446
-3.52%
$ 22.28 million $ 4,981
Aug 20, 2024 $ 0.0462
+5.58%
$ 23.08 million $ 4,317
Aug 19, 2024 $ 0.0437
+5.87%
$ 21.86 million $ 4,642
Aug 18, 2024 $ 0.0413
+17.20%
$ 20.64 million $ 6,623
Aug 17, 2024 $ 0.0359
-12.41%
$ 17.93 million $ 10,689
Aug 16, 2024 $ 0.041
-6.88%
$ 20.5 million $ 4,082