LORDS Historical Data

LORDS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.044
-1.04%
$ 22.02 million $ 4,079
Aug 14, 2024 $ 0.0445
-14.94%
$ 22.26 million $ 4,315
Aug 13, 2024 $ 0.0523
+2.11%
$ 26.17 million $ 4,867
Aug 12, 2024 $ 0.0512
+12.32%
$ 25.61 million $ 5,589
Aug 11, 2024 $ 0.0456
-4.61%
$ 22.79 million $ 4,878
Aug 10, 2024 $ 0.0478
-13.19%
$ 23.88 million $ 7,958
Aug 9, 2024 $ 0.055
-8.59%
$ 27.5 million $ 4,943
Aug 8, 2024 $ 0.0602
+35.46%
$ 30.09 million $ 6,370
Aug 7, 2024 $ 0.0444
+0.12%
$ 22.21 million $ 5,292
Aug 6, 2024 $ 0.0443
+20.65%
$ 22.17 million $ 4,199
Aug 5, 2024 $ 0.0367
-2.17%
$ 18.36 million $ 3,327
Aug 4, 2024 $ 0.0376
-16.45%
$ 18.8 million $ 3,652
Aug 3, 2024 $ 0.045
-11.21%
$ 22.51 million $ 4,860
Aug 2, 2024 $ 0.0507
+3.32%
$ 25.33 million $ 4,546
Aug 1, 2024 $ 0.0491
-3.85%
$ 24.55 million $ 4,273
Jul 31, 2024 $ 0.0511
+0.33%
$ 25.55 million $ 4,693
Jul 30, 2024 $ 0.051
-5.87%
$ 25.48 million $ 4,309
Jul 29, 2024 $ 0.0542
-5.43%
$ 27.08 million $ 5,235
Jul 28, 2024 $ 0.0571
-5.84%
$ 28.56 million $ 5,385
Jul 27, 2024 $ 0.0608
-1.62%
$ 30.39 million $ 5,302
Jul 26, 2024 $ 0.0618
-1.96%
$ 30.89 million $ 5,868
Jul 25, 2024 $ 0.063
-3.95%
$ 31.51 million $ 5,409
Jul 24, 2024 $ 0.0656
-5.97%
$ 32.81 million $ 6,044
Jul 23, 2024 $ 0.0698
+0.04%
$ 34.91 million $ 6,389
Jul 22, 2024 $ 0.0698
+0.02%
$ 34.91 million $ 6,117
Jul 21, 2024 $ 0.0698
-0.28%
$ 34.91 million $ 6,086
Jul 20, 2024 $ 0.07
-2.60%
$ 34.98 million $ 6,089
Jul 19, 2024 $ 0.0718
+0.00%
$ 35.91 million $ 6,216
Jul 18, 2024 $ 0.0718
+10.72%
$ 35.91 million $ 6,736
Jul 17, 2024 $ 0.0647
-4.23%
$ 32.36 million $ 6,093
Jul 16, 2024 $ 0.0676
-1.38%
$ 33.79 million $ 5,910
Jul 15, 2024 $ 0.0684
-8.08%
$ 34.22 million $ 7,551
Jul 14, 2024 $ 0.0744
-1.49%
$ 37.22 million $ 6,507
Jul 13, 2024 $ 0.0756
-3.83%
$ 37.79 million $ 6,619
Jul 12, 2024 $ 0.0785
+2.20%
$ 39.27 million $ 6,825
Jul 11, 2024 $ 0.0768
-4.12%
$ 38.38 million $ 7,178
Jul 10, 2024 $ 0.0801
-2.09%
$ 40.05 million $ 7,513
Jul 9, 2024 $ 0.0819
-1.76%
$ 40.93 million $ 7,532
Jul 8, 2024 $ 0.0833
-2.76%
$ 41.65 million $ 8,036
Jul 7, 2024 $ 0.0857
+1.72%
$ 42.85 million $ 7,948
Jul 6, 2024 $ 0.0843
+16.10%
$ 42.14 million $ 8,036
Jul 5, 2024 $ 0.0725
-13.34%
$ 36.23 million $ 7,353
Jul 4, 2024 $ 0.0838
-3.09%
$ 41.91 million $ 7,743
Jul 3, 2024 $ 0.0865
-2.76%
$ 43.24 million $ 7,947
Jul 2, 2024 $ 0.0889
-3.74%
$ 44.45 million $ 8,252
Jul 1, 2024 $ 0.0924
-4.84%
$ 46.2 million $ 10,580
Jun 30, 2024 $ 0.0971
+11.12%
$ 48.57 million $ 9,884
Jun 29, 2024 $ 0.0874
-3.17%
$ 43.69 million $ 8,937
Jun 28, 2024 $ 0.0903
-0.07%
$ 45.15 million $ 8,323
Jun 27, 2024 $ 0.0903
+7.85%
$ 45.16 million $ 8,868