Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LORDS Historical Data

LORDS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2024 $0.044
-1.04%
$22.02 million $4,079
Aug 14, 2024 $0.0445
-14.94%
$22.26 million $4,315
Aug 13, 2024 $0.0523
+2.11%
$26.17 million $4,867
Aug 12, 2024 $0.0512
+12.32%
$25.61 million $5,589
Aug 11, 2024 $0.0456
-4.61%
$22.79 million $4,878
Aug 10, 2024 $0.0478
-13.19%
$23.88 million $7,958
Aug 9, 2024 $0.055
-8.59%
$27.5 million $4,943
Aug 8, 2024 $0.0602
+35.46%
$30.09 million $6,370
Aug 7, 2024 $0.0444
+0.12%
$22.21 million $5,292
Aug 6, 2024 $0.0443
+20.65%
$22.17 million $4,199
Aug 5, 2024 $0.0367
-2.17%
$18.36 million $3,327
Aug 4, 2024 $0.0376
-16.45%
$18.8 million $3,652
Aug 3, 2024 $0.045
-11.21%
$22.51 million $4,860
Aug 2, 2024 $0.0507
+3.32%
$25.33 million $4,546
Aug 1, 2024 $0.0491
-3.85%
$24.55 million $4,273
Jul 31, 2024 $0.0511
+0.33%
$25.55 million $4,693
Jul 30, 2024 $0.051
-5.87%
$25.48 million $4,309
Jul 29, 2024 $0.0542
-5.43%
$27.08 million $5,235
Jul 28, 2024 $0.0571
-5.84%
$28.56 million $5,385
Jul 27, 2024 $0.0608
-1.62%
$30.39 million $5,302
Jul 26, 2024 $0.0618
-1.96%
$30.89 million $5,868
Jul 25, 2024 $0.063
-3.95%
$31.51 million $5,409
Jul 24, 2024 $0.0656
-5.97%
$32.81 million $6,044
Jul 23, 2024 $0.0698
+0.04%
$34.91 million $6,389
Jul 22, 2024 $0.0698
+0.02%
$34.91 million $6,117
Jul 21, 2024 $0.0698
-0.28%
$34.91 million $6,086
Jul 20, 2024 $0.07
-2.60%
$34.98 million $6,089
Jul 19, 2024 $0.0718
+0.00%
$35.91 million $6,216
Jul 18, 2024 $0.0718
+10.72%
$35.91 million $6,736
Jul 17, 2024 $0.0647
-4.23%
$32.36 million $6,093
Jul 16, 2024 $0.0676
-1.38%
$33.79 million $5,910
Jul 15, 2024 $0.0684
-8.08%
$34.22 million $7,551
Jul 14, 2024 $0.0744
-1.49%
$37.22 million $6,507
Jul 13, 2024 $0.0756
-3.83%
$37.79 million $6,619
Jul 12, 2024 $0.0785
+2.20%
$39.27 million $6,825
Jul 11, 2024 $0.0768
-4.12%
$38.38 million $7,178
Jul 10, 2024 $0.0801
-2.09%
$40.05 million $7,513
Jul 9, 2024 $0.0819
-1.76%
$40.93 million $7,532
Jul 8, 2024 $0.0833
-2.76%
$41.65 million $8,036
Jul 7, 2024 $0.0857
+1.72%
$42.85 million $7,948
Jul 6, 2024 $0.0843
+16.10%
$42.14 million $8,036
Jul 5, 2024 $0.0725
-13.34%
$36.23 million $7,353
Jul 4, 2024 $0.0838
-3.09%
$41.91 million $7,743
Jul 3, 2024 $0.0865
-2.76%
$43.24 million $7,947
Jul 2, 2024 $0.0889
-3.74%
$44.45 million $8,252
Jul 1, 2024 $0.0924
-4.84%
$46.2 million $10,580
Jun 30, 2024 $0.0971
+11.12%
$48.57 million $9,884
Jun 29, 2024 $0.0874
-3.17%
$43.69 million $8,937
Jun 28, 2024 $0.0903
-0.07%
$45.15 million $8,323
Jun 27, 2024 $0.0903
+7.85%
$45.16 million $8,868