Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LORDS Historical Data

LORDS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2024 $0.0838
+14.52%
$41.89 million $9,456
Jun 25, 2024 $0.0788
+1.21%
$39.4 million $26,481
Jun 24, 2024 $0.078
-2.34%
$38.99 million $40,359
Jun 23, 2024 $0.0799
-13.64%
$39.93 million $14,268
Jun 22, 2024 $0.0925
+10.37%
$46.24 million $13,167
Jun 21, 2024 $0.0838
-14.39%
$41.89 million $9,049
Jun 20, 2024 $0.0979
+4.53%
$48.96 million $20,048
Jun 19, 2024 $0.0936
+18.63%
$46.78 million $14,283
Jun 18, 2024 $0.0788
-3.51%
$39.42 million $16,112
Jun 17, 2024 $0.0817
-4.02%
$40.84 million $10,578
Jun 16, 2024 $0.0851
+1.95%
$42.54 million $11,255
Jun 15, 2024 $0.0834
-2.22%
$41.71 million $3,075
Jun 14, 2024 $0.0853
-0.68%
$42.65 million $16,562
Jun 13, 2024 $0.0858
-9.77%
$42.92 million $30,339
Jun 12, 2024 $0.0951
+11.69%
$47.57 million $7,000
Jun 11, 2024 $0.0852
-13.68%
$42.6 million $12,205
Jun 10, 2024 $0.0987
-3.31%
$49.34 million $3,308
Jun 9, 2024 $0.102
-6.20%
$51.03 million $12,961
Jun 8, 2024 $0.109
+1.89%
$54.43 million $3,251
Jun 7, 2024 $0.107
-16.77%
$53.44 million $22,454
Jun 6, 2024 $0.128
+19.59%
$64.21 million $113,436
Jun 5, 2024 $0.107
+10.32%
$53.75 million $5,112
Jun 4, 2024 $0.0975
-4.92%
$48.75 million $5,709
Jun 3, 2024 $0.103
-1.12%
$51.28 million $3,354
Jun 2, 2024 $0.104
-2.35%
$51.88 million $12,950
Jun 1, 2024 $0.0987
-11.14%
$49.33 million $7,273
May 31, 2024 $0.111
+3.72%
$55.54 million $10,669
May 30, 2024 $0.107
-5.82%
$53.57 million $3,592
May 29, 2024 $0.114
+1.43%
$56.89 million $6,636
May 28, 2024 $0.112
-1.98%
$56.09 million $2,536
May 27, 2024 $0.114
-3.39%
$57.24 million $4,095
May 26, 2024 $0.118
+3.06%
$59.24 million $1,712
May 25, 2024 $0.115
+1.38%
$57.49 million $2,791
May 24, 2024 $0.116
-5.38%
$57.92 million $10,283
May 23, 2024 $0.122
-1.74%
$61.11 million $37,143
May 22, 2024 $0.124
+3.37%
$62.02 million $50,535
May 21, 2024 $0.12
-2.26%
$60.01 million $93,438
May 20, 2024 $0.123
+6.78%
$61.38 million $95,604
May 19, 2024 $0.115
-0.38%
$57.48 million $85,442
May 18, 2024 $0.115
-0.62%
$57.7 million $75,390
May 17, 2024 $0.12
+14.99%
$60.03 million $39,000
May 16, 2024 $0.104
-10.23%
$52.2 million $67,871
May 15, 2024 $0.116
-4.07%
$58.03 million $79,350
May 14, 2024 $0.121
-4.29%
$60.49 million $95,697
May 13, 2024 $0.126
+0.53%
$63.19 million $105,484
May 12, 2024 $0.126
+0.10%
$62.86 million $80,690
May 11, 2024 $0.126
+0.39%
$62.8 million $54,960
May 10, 2024 $0.125
-3.96%
$62.55 million $67,105
May 9, 2024 $0.13
+0.63%
$65.13 million $56,747
May 8, 2024 $0.129
-5.52%
$64.72 million $80,294