Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LORDS Historical Data

LORDS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2024 $0.0838
+14.52%
$41.89 million $9,456
Jun 25, 2024 $0.0788
+1.21%
$39.4 million $26,481
Jun 24, 2024 $0.078
-2.34%
$38.99 million $40,359
Jun 23, 2024 $0.0799
-13.64%
$39.93 million $14,268
Jun 22, 2024 $0.0925
+10.37%
$46.24 million $13,167
Jun 21, 2024 $0.0838
-14.39%
$41.89 million $9,049
Jun 20, 2024 $0.0979
+4.53%
$48.96 million $20,048
Jun 19, 2024 $0.0936
+18.63%
$46.78 million $14,283
Jun 18, 2024 $0.0788
-3.51%
$39.42 million $16,112
Jun 17, 2024 $0.0817
-4.02%
$40.84 million $10,578
Jun 16, 2024 $0.0851
+1.95%
$42.54 million $11,255
Jun 15, 2024 $0.0834
-2.22%
$41.71 million $3,075
Jun 14, 2024 $0.0853
-0.68%
$42.65 million $16,562
Jun 13, 2024 $0.0858
-9.77%
$42.92 million $30,339
Jun 12, 2024 $0.0951
+11.69%
$47.57 million $7,000
Jun 11, 2024 $0.0852
-13.68%
$42.6 million $12,205
Jun 10, 2024 $0.0987
-3.31%
$49.34 million $3,308
Jun 9, 2024 $0.102
-6.20%
$51.03 million $12,961
Jun 8, 2024 $0.109
+1.89%
$54.43 million $3,251
Jun 7, 2024 $0.107
-16.77%
$53.44 million $22,454
Jun 6, 2024 $0.128
+19.59%
$64.21 million $113,436
Jun 5, 2024 $0.107
+10.32%
$53.75 million $5,112
Jun 4, 2024 $0.0975
-4.92%
$48.75 million $5,709
Jun 3, 2024 $0.103
-1.12%
$51.28 million $3,354
Jun 2, 2024 $0.104
-2.35%
$51.88 million $12,950
Jun 1, 2024 $0.0987
-11.14%
$49.33 million $7,273
May 31, 2024 $0.111
+3.72%
$55.54 million $10,669
May 30, 2024 $0.107
-5.82%
$53.57 million $3,592
May 29, 2024 $0.114
+1.43%
$56.89 million $6,636
May 28, 2024 $0.112
-1.98%
$56.09 million $2,536
May 27, 2024 $0.114
-3.39%
$57.24 million $4,095
May 26, 2024 $0.118
+3.06%
$59.24 million $1,712
May 25, 2024 $0.115
+1.38%
$57.49 million $2,791
May 24, 2024 $0.116
-5.38%
$57.92 million $10,283
May 23, 2024 $0.122
-1.74%
$61.11 million $37,143
May 22, 2024 $0.124
+3.37%
$62.02 million $50,535
May 21, 2024 $0.12
-2.26%
$60.01 million $93,438
May 20, 2024 $0.123
+6.78%
$61.38 million $95,604
May 19, 2024 $0.115
-0.38%
$57.48 million $85,442
May 18, 2024 $0.115
-0.62%
$57.7 million $75,390
May 17, 2024 $0.12
+14.99%
$60.03 million $39,000
May 16, 2024 $0.104
-10.23%
$52.2 million $67,871
May 15, 2024 $0.116
-4.07%
$58.03 million $79,350
May 14, 2024 $0.121
-4.29%
$60.49 million $95,697
May 13, 2024 $0.126
+0.53%
$63.19 million $105,484
May 12, 2024 $0.126
+0.10%
$62.86 million $80,690
May 11, 2024 $0.126
+0.39%
$62.8 million $54,960
May 10, 2024 $0.125
-3.96%
$62.55 million $67,105
May 9, 2024 $0.13
+0.63%
$65.13 million $56,747
May 8, 2024 $0.129
-5.52%
$64.72 million $80,294