LORDS Historical Data

LORDS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.0838
+14.52%
$ 41.89 million $ 9,456
Jun 25, 2024 $ 0.0788
+1.21%
$ 39.4 million $ 26,481
Jun 24, 2024 $ 0.078
-2.34%
$ 38.99 million $ 40,359
Jun 23, 2024 $ 0.0799
-13.64%
$ 39.93 million $ 14,268
Jun 22, 2024 $ 0.0925
+10.37%
$ 46.24 million $ 13,167
Jun 21, 2024 $ 0.0838
-14.39%
$ 41.89 million $ 9,049
Jun 20, 2024 $ 0.0979
+4.53%
$ 48.96 million $ 20,048
Jun 19, 2024 $ 0.0936
+18.63%
$ 46.78 million $ 14,283
Jun 18, 2024 $ 0.0788
-3.51%
$ 39.42 million $ 16,112
Jun 17, 2024 $ 0.0817
-4.02%
$ 40.84 million $ 10,578
Jun 16, 2024 $ 0.0851
+1.95%
$ 42.54 million $ 11,255
Jun 15, 2024 $ 0.0834
-2.22%
$ 41.71 million $ 3,075
Jun 14, 2024 $ 0.0853
-0.68%
$ 42.65 million $ 16,562
Jun 13, 2024 $ 0.0858
-9.77%
$ 42.92 million $ 30,339
Jun 12, 2024 $ 0.0951
+11.69%
$ 47.57 million $ 7,000
Jun 11, 2024 $ 0.0852
-13.68%
$ 42.6 million $ 12,205
Jun 10, 2024 $ 0.0987
-3.31%
$ 49.34 million $ 3,308
Jun 9, 2024 $ 0.102
-6.20%
$ 51.03 million $ 12,961
Jun 8, 2024 $ 0.109
+1.89%
$ 54.43 million $ 3,251
Jun 7, 2024 $ 0.107
-16.77%
$ 53.44 million $ 22,454
Jun 6, 2024 $ 0.128
+19.59%
$ 64.21 million $ 113,436
Jun 5, 2024 $ 0.107
+10.32%
$ 53.75 million $ 5,112
Jun 4, 2024 $ 0.0975
-4.92%
$ 48.75 million $ 5,709
Jun 3, 2024 $ 0.103
-1.12%
$ 51.28 million $ 3,354
Jun 2, 2024 $ 0.104
-2.35%
$ 51.88 million $ 12,950
Jun 1, 2024 $ 0.0987
-11.14%
$ 49.33 million $ 7,273
May 31, 2024 $ 0.111
+3.72%
$ 55.54 million $ 10,669
May 30, 2024 $ 0.107
-5.82%
$ 53.57 million $ 3,592
May 29, 2024 $ 0.114
+1.43%
$ 56.89 million $ 6,636
May 28, 2024 $ 0.112
-1.98%
$ 56.09 million $ 2,536
May 27, 2024 $ 0.114
-3.39%
$ 57.24 million $ 4,095
May 26, 2024 $ 0.118
+3.06%
$ 59.24 million $ 1,712
May 25, 2024 $ 0.115
+1.38%
$ 57.49 million $ 2,791
May 24, 2024 $ 0.116
-5.38%
$ 57.92 million $ 10,283
May 23, 2024 $ 0.122
-1.74%
$ 61.11 million $ 37,143
May 22, 2024 $ 0.124
+3.37%
$ 62.02 million $ 50,535
May 21, 2024 $ 0.12
-2.26%
$ 60.01 million $ 93,438
May 20, 2024 $ 0.123
+6.78%
$ 61.38 million $ 95,604
May 19, 2024 $ 0.115
-0.38%
$ 57.48 million $ 85,442
May 18, 2024 $ 0.115
-0.62%
$ 57.7 million $ 75,390
May 17, 2024 $ 0.12
+14.99%
$ 60.03 million $ 39,000
May 16, 2024 $ 0.104
-10.23%
$ 52.2 million $ 67,871
May 15, 2024 $ 0.116
-4.07%
$ 58.03 million $ 79,350
May 14, 2024 $ 0.121
-4.29%
$ 60.49 million $ 95,697
May 13, 2024 $ 0.126
+0.53%
$ 63.19 million $ 105,484
May 12, 2024 $ 0.126
+0.10%
$ 62.86 million $ 80,690
May 11, 2024 $ 0.126
+0.39%
$ 62.8 million $ 54,960
May 10, 2024 $ 0.125
-3.96%
$ 62.55 million $ 67,105
May 9, 2024 $ 0.13
+0.63%
$ 65.13 million $ 56,747
May 8, 2024 $ 0.129
-5.52%
$ 64.72 million $ 80,294