DogePay Historical Data

DPAY
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.00275
-30.27%
$ -- $ 108
Jan 2025 $ 0.00399
+922.94%
$ 83,027 $ 1,753
Dec 2024 $ 0.000166
-96.06%
$ -- $ 2,538
Nov 2024 $ 0.00553
+115.09%
$ 88,596 $ 285
Oct 2024 $ 0.00295
+50.16%
$ 53,986 $ 720
Sep 2024 $ 0.00589
+201.88%
$ 123,764 $ 191
Aug 2024 $ 0.00339
-42.15%
$ -- $ 315
Jul 2024 $ 0.00586
+4.65%
$ 123,067 $ 428
Jun 2024 $ 0.0056
-49.97%
$ 117,696 $ 1,789
May 2024 $ 0.00828
+5.19%
$ -- $ 7,239
Apr 2024 $ 0.00788
-34.69%
$ 165,408 $ 14,582
Mar 2024 $ 0.0121
-36.17%
$ 253,416 $ 2,380
Feb 2024 $ 0.0185
+292.85%
$ -- $ 5,690
Jan 2024 $ 0.016
-82.22%
$ -- $ 572
Dec 2023 $ 0.0898
+7.08%
$ 1.89 million $ 237
Nov 2023 $ 0.0838
+5,242.00%
$ 1.76 million $ 3,051
Oct 2023 $ 0.00157
+10.48%
$ 32,953 $ 99
Download