DogePay Historical Data

DPAY
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $0.00275
+0.35%
$-- $3
Feb 9, 2025 $0.00275
-1.58%
$57,690 $3
Feb 1, 2025 $0.00394
-0.23%
$-- $102
Jan 31, 2025 $0.00395
-0.72%
$83,027 $103
Jan 30, 2025 $0.00399
+166.24%
$83,691 $211
Jan 29, 2025 $0.00488
+291.16%
$102,448 $336
Jan 28, 2025 $0.00125
-14.32%
$26,207 $282
Jan 25, 2025 $0.000891
+2.25%
$18,717 $45
Jan 24, 2025 $0.00129
+4.19%
$27,034 $21
Jan 23, 2025 $0.000692
+65.58%
$14,523 $28
Jan 22, 2025 $0.000418
-2.37%
$8,787 $278
Jan 21, 2025 $0.000428
-1.70%
$8,981 $2
Jan 19, 2025 $0.000458
+1.12%
$-- $84
Jan 18, 2025 $0.000453
-5.45%
$9,507 $83
Jan 17, 2025 $0.000478
+0.21%
$10,038 $26
Jan 7, 2025 $0.000406
-9.56%
$8,523 $10
Jan 6, 2025 $0.00464
+955.25%
$97,512 $0
Jan 5, 2025 $0.00044
+11.52%
$9,244 $183
Jan 4, 2025 $0.000395
+1.33%
$8,291 $163
Dec 26, 2024 $0.000166
-0.71%
$-- $3
Dec 25, 2024 $0.000167
-66.90%
$3,513 $3
Dec 24, 2024 $0.000506
+5.41%
$10,626 $51
Dec 21, 2024 $0.000949
+2.81%
$-- $5
Dec 20, 2024 $0.000922
+95.04%
$19,367 $5
Dec 19, 2024 $0.000474
-35.16%
$9,962 $226
Dec 15, 2024 $0.000807
+1.42%
$16,944 $0
Dec 14, 2024 $0.000796
-77.09%
$16,709 $792
Dec 13, 2024 $0.00347
+0.28%
$72,843 $7
Dec 11, 2024 $0.00354
+1.87%
$-- $88
Dec 10, 2024 $0.00346
-33.20%
$72,742 $101
Dec 9, 2024 $0.0052
+27.79%
$109,204 $313
Dec 6, 2024 $0.00565
+1.77%
$118,709 $215
Dec 5, 2024 $0.00556
+7.61%
$116,809 $337
Dec 4, 2024 $0.00517
+26.72%
$107,745 $62
Dec 3, 2024 $0.00408
+12.88%
$85,824 $209
Dec 2, 2024 $0.00361
-31.63%
$75,638 $7
Dec 1, 2024 $0.00528
+25.34%
$111,922 $114
Nov 30, 2024 $0.00422
-23.80%
$88,596 $13
Nov 29, 2024 $0.00553
+37.71%
$116,067 $11
Nov 28, 2024 $0.00402
+1.00%
$84,363 $179
Nov 14, 2024 $0.00518
-3.91%
$108,829 $5
Nov 13, 2024 $0.00538
-71.66%
$113,010 $24
Nov 12, 2024 $0.0193
+3.43%
$404,416 $1
Nov 1, 2024 $0.00259
+0.79%
$-- $65
Oct 31, 2024 $0.00257
-5.19%
$53,986 $64
Oct 24, 2024 $0.00295
+0.16%
$-- $29
Oct 23, 2024 $0.00294
+35.25%
$61,791 $85
Oct 22, 2024 $0.0112
-2.29%
$-- $11
Oct 21, 2024 $0.0115
+0.28%
$241,503 $12
Oct 13, 2024 $0.00154
-1.30%
$32,334 $46
Download