Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DogePay Historical Data

DPAY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2025 $0.00275
+0.35%
$-- $3
Feb 9, 2025 $0.00275
-1.58%
$57,690 $3
Feb 1, 2025 $0.00394
-0.23%
$-- $102
Jan 31, 2025 $0.00395
-0.72%
$83,027 $103
Jan 30, 2025 $0.00399
+166.24%
$83,691 $211
Jan 29, 2025 $0.00488
+291.16%
$102,448 $336
Jan 28, 2025 $0.00125
-14.32%
$26,207 $282
Jan 25, 2025 $0.000891
+2.25%
$18,717 $45
Jan 24, 2025 $0.00129
+4.19%
$27,034 $21
Jan 23, 2025 $0.000692
+65.58%
$14,523 $28
Jan 22, 2025 $0.000418
-2.37%
$8,787 $278
Jan 21, 2025 $0.000428
-1.70%
$8,981 $2
Jan 19, 2025 $0.000458
+1.12%
$-- $84
Jan 18, 2025 $0.000453
-5.45%
$9,507 $83
Jan 17, 2025 $0.000478
+0.21%
$10,038 $26
Jan 7, 2025 $0.000406
-9.56%
$8,523 $10
Jan 6, 2025 $0.00464
+955.25%
$97,512 $0
Jan 5, 2025 $0.00044
+11.52%
$9,244 $183
Jan 4, 2025 $0.000395
+1.33%
$8,291 $163
Dec 26, 2024 $0.000166
-0.71%
$-- $3
Dec 25, 2024 $0.000167
-66.90%
$3,513 $3
Dec 24, 2024 $0.000506
+5.41%
$10,626 $51
Dec 21, 2024 $0.000949
+2.81%
$-- $5
Dec 20, 2024 $0.000922
+95.04%
$19,367 $5
Dec 19, 2024 $0.000474
-35.16%
$9,962 $226
Dec 15, 2024 $0.000807
+1.42%
$16,944 $0
Dec 14, 2024 $0.000796
-77.09%
$16,709 $792
Dec 13, 2024 $0.00347
+0.28%
$72,843 $7
Dec 11, 2024 $0.00354
+1.87%
$-- $88
Dec 10, 2024 $0.00346
-33.20%
$72,742 $101
Dec 9, 2024 $0.0052
+27.79%
$109,204 $313
Dec 6, 2024 $0.00565
+1.77%
$118,709 $215
Dec 5, 2024 $0.00556
+7.61%
$116,809 $337
Dec 4, 2024 $0.00517
+26.72%
$107,745 $62
Dec 3, 2024 $0.00408
+12.88%
$85,824 $209
Dec 2, 2024 $0.00361
-31.63%
$75,638 $7
Dec 1, 2024 $0.00528
+25.34%
$111,922 $114
Nov 30, 2024 $0.00422
-23.80%
$88,596 $13
Nov 29, 2024 $0.00553
+37.71%
$116,067 $11
Nov 28, 2024 $0.00402
+1.00%
$84,363 $179
Nov 14, 2024 $0.00518
-3.91%
$108,829 $5
Nov 13, 2024 $0.00538
-71.66%
$113,010 $24
Nov 12, 2024 $0.0193
+3.43%
$404,416 $1
Nov 1, 2024 $0.00259
+0.79%
$-- $65
Oct 31, 2024 $0.00257
-5.19%
$53,986 $64
Oct 24, 2024 $0.00295
+0.16%
$-- $29
Oct 23, 2024 $0.00294
+35.25%
$61,791 $85
Oct 22, 2024 $0.0112
-2.29%
$-- $11
Oct 21, 2024 $0.0115
+0.28%
$241,503 $12
Oct 13, 2024 $0.00154
-1.30%
$32,334 $46
Download