DogePay Historical Data

DPAY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.00477
+0.94%
$ 100,162 $ 10
Jun 14, 2024 $ 0.00473
-4.89%
$ 99,271 $ 14
Jun 12, 2024 $ 0.00584
+5.76%
$ 122,691 $ 16
Jun 11, 2024 $ 0.00552
+0.07%
$ 116,021 $ 15
Jun 9, 2024 $ 0.00589
+0.95%
$ 123,741 $ 3
Jun 8, 2024 $ 0.00585
+0.26%
$ 122,758 $ 3
Jun 7, 2024 $ 0.00064
-0.11%
$ -- $ 0
Jun 6, 2024 $ 0.000641
-1.83%
$ 13,453 $ 0
Jun 4, 2024 $ 0.00956
+0.63%
$ -- $ 19
Jun 3, 2024 $ 0.00949
-15.12%
$ 199,394 $ 19
Jun 2, 2024 $ 0.0111
-1.38%
$ -- $ 11
Jun 1, 2024 $ 0.0112
+0.15%
$ 235,603 $ 11
May 29, 2024 $ 0.00828
+0.32%
$ -- $ 33
May 28, 2024 $ 0.00826
-0.34%
$ 173,371 $ 33
May 26, 2024 $ 0.0153
-0.73%
$ -- $ 8
May 25, 2024 $ 0.0154
+5.85%
$ 323,984 $ 8
May 24, 2024 $ 0.0146
+204.22%
$ 305,969 $ 64
May 23, 2024 $ 0.00479
-42.67%
$ 100,525 $ 122
May 22, 2024 $ 0.0159
+3.86%
$ 334,598 $ 662
May 21, 2024 $ 0.0154
+55.26%
$ 322,694 $ 3,210
May 20, 2024 $ 0.00988
+27.21%
$ 207,511 $ 1,518
May 19, 2024 $ 0.00709
+1.39%
$ 148,966 $ 133
May 18, 2024 $ 0.00699
-1.20%
$ 146,854 $ 8
May 17, 2024 $ 0.00688
+2.78%
$ 144,505 $ 3
May 16, 2024 $ 0.00669
-10.40%
$ 140,536 $ 3
May 15, 2024 $ 0.00746
-11.59%
$ 156,757 $ 141
May 14, 2024 $ 0.00438
-46.40%
$ 91,953 $ 4
May 13, 2024 $ 0.0105
+1.28%
$ 219,540 $ 448
May 12, 2024 $ 0.0103
+3.10%
$ 216,663 $ 56
May 11, 2024 $ 0.01
-1.13%
$ 210,018 $ 213
May 9, 2024 $ 0.0139
+4.53%
$ 292,526 $ 28
May 8, 2024 $ 0.0133
+2.06%
$ 280,039 $ 27
May 7, 2024 $ 0.0131
-16.48%
$ 274,575 $ 281
May 6, 2024 $ 0.0157
+13.13%
$ 328,950 $ 16
May 5, 2024 $ 0.0138
+0.59%
$ 290,836 $ 3
May 4, 2024 $ 0.0137
+9.58%
$ 288,661 $ 32
May 3, 2024 $ 0.0125
+10.56%
$ 263,316 $ 40
May 2, 2024 $ 0.0114
+8.97%
$ 238,363 $ 77
May 1, 2024 $ 0.0103
+31.50%
$ 218,926 $ 67
Apr 30, 2024 $ 0.00788
-62.89%
$ 165,408 $ 72
Apr 29, 2024 $ 0.0212
+3.45%
$ 446,004 $ 358
Apr 28, 2024 $ 0.0205
+38.47%
$ 431,219 $ 21
Apr 27, 2024 $ 0.0204
-1.46%
$ -- $ 10
Apr 26, 2024 $ 0.0207
+6.02%
$ 434,818 $ 10
Apr 25, 2024 $ 0.0195
-18.77%
$ 410,278 $ 271
Apr 24, 2024 $ 0.0241
+67.18%
$ 505,187 $ 310
Apr 23, 2024 $ 0.0144
+13.04%
$ 302,182 $ 54
Apr 22, 2024 $ 0.0127
+56.96%
$ 267,279 $ 4,329
Apr 21, 2024 $ 0.00237
-3.23%
$ 49,782 $ 4,392
Apr 20, 2024 $ 0.00914
+4.62%
$ 192,000 $ 228