Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DogePay Historical Data

DPAY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2024 $0.00477
+0.94%
$100,162 $10
Jun 14, 2024 $0.00473
-4.89%
$99,271 $14
Jun 12, 2024 $0.00584
+5.76%
$122,691 $16
Jun 11, 2024 $0.00552
+0.07%
$116,021 $15
Jun 9, 2024 $0.00589
+0.95%
$123,741 $3
Jun 8, 2024 $0.00585
+0.26%
$122,758 $3
Jun 7, 2024 $0.00064
-0.11%
$-- $0
Jun 6, 2024 $0.000641
-1.83%
$13,453 $0
Jun 4, 2024 $0.00956
+0.63%
$-- $19
Jun 3, 2024 $0.00949
-15.12%
$199,394 $19
Jun 2, 2024 $0.0111
-1.38%
$-- $11
Jun 1, 2024 $0.0112
+0.15%
$235,603 $11
May 29, 2024 $0.00828
+0.32%
$-- $33
May 28, 2024 $0.00826
-0.34%
$173,371 $33
May 26, 2024 $0.0153
-0.73%
$-- $8
May 25, 2024 $0.0154
+5.85%
$323,984 $8
May 24, 2024 $0.0146
+204.22%
$305,969 $64
May 23, 2024 $0.00479
-42.67%
$100,525 $122
May 22, 2024 $0.0159
+3.86%
$334,598 $662
May 21, 2024 $0.0154
+55.26%
$322,694 $3,210
May 20, 2024 $0.00988
+27.21%
$207,511 $1,518
May 19, 2024 $0.00709
+1.39%
$148,966 $133
May 18, 2024 $0.00699
-1.20%
$146,854 $8
May 17, 2024 $0.00688
+2.78%
$144,505 $3
May 16, 2024 $0.00669
-10.40%
$140,536 $3
May 15, 2024 $0.00746
-11.59%
$156,757 $141
May 14, 2024 $0.00438
-46.40%
$91,953 $4
May 13, 2024 $0.0105
+1.28%
$219,540 $448
May 12, 2024 $0.0103
+3.10%
$216,663 $56
May 11, 2024 $0.01
-1.13%
$210,018 $213
May 9, 2024 $0.0139
+4.53%
$292,526 $28
May 8, 2024 $0.0133
+2.06%
$280,039 $27
May 7, 2024 $0.0131
-16.48%
$274,575 $281
May 6, 2024 $0.0157
+13.13%
$328,950 $16
May 5, 2024 $0.0138
+0.59%
$290,836 $3
May 4, 2024 $0.0137
+9.58%
$288,661 $32
May 3, 2024 $0.0125
+10.56%
$263,316 $40
May 2, 2024 $0.0114
+8.97%
$238,363 $77
May 1, 2024 $0.0103
+31.50%
$218,926 $67
Apr 30, 2024 $0.00788
-62.89%
$165,408 $72
Apr 29, 2024 $0.0212
+3.45%
$446,004 $358
Apr 28, 2024 $0.0205
+38.47%
$431,219 $21
Apr 27, 2024 $0.0204
-1.46%
$-- $10
Apr 26, 2024 $0.0207
+6.02%
$434,818 $10
Apr 25, 2024 $0.0195
-18.77%
$410,278 $271
Apr 24, 2024 $0.0241
+67.18%
$505,187 $310
Apr 23, 2024 $0.0144
+13.04%
$302,182 $54
Apr 22, 2024 $0.0127
+56.96%
$267,279 $4,329
Apr 21, 2024 $0.00237
-3.23%
$49,782 $4,392
Apr 20, 2024 $0.00914
+4.62%
$192,000 $228