DogePay Historical Data

DPAY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.00877
+10.90%
$ 184,175 $ 2,449
Apr 18, 2024 $ 0.00455
-48.61%
$ 95,610 $ 937
Apr 17, 2024 $ 0.00887
-5.16%
$ 186,207 $ 53
Apr 16, 2024 $ 0.00935
+21.02%
$ 196,279 $ 794
Apr 15, 2024 $ 0.00776
+22.00%
$ 162,927 $ 10
Apr 14, 2024 $ 0.00682
+4.17%
$ 143,296 $ 14
Apr 13, 2024 $ 0.0066
-2.70%
$ 138,549 $ 21
Apr 12, 2024 $ 0.0068
-10.04%
$ 142,814 $ 7
Apr 11, 2024 $ 0.00757
-0.92%
$ 159,061 $ 15
Apr 10, 2024 $ 0.0094
-0.46%
$ -- $ 2
Apr 9, 2024 $ 0.00945
+3.67%
$ 198,527 $ 2
Apr 8, 2024 $ 0.00913
-1.48%
$ 191,689 $ 183
Apr 2, 2024 $ 0.0102
-7.86%
$ -- $ 20
Apr 1, 2024 $ 0.0111
-7.91%
$ 233,235 $ 22
Mar 31, 2024 $ 0.0121
+12.41%
$ 253,416 $ 132
Mar 30, 2024 $ 0.0108
-6.33%
$ 225,757 $ 75
Mar 29, 2024 $ 0.0115
-5.08%
$ 241,495 $ 56
Mar 28, 2024 $ 0.0121
+8.43%
$ 254,135 $ 6
Mar 26, 2024 $ 0.0104
+4.48%
$ -- $ 10
Mar 25, 2024 $ 0.00999
+12.91%
$ 209,689 $ 10
Mar 24, 2024 $ 0.00883
-3.86%
$ 185,356 $ 147
Mar 23, 2024 $ 0.0269
+1.13%
$ -- $ 8
Mar 22, 2024 $ 0.0265
-1.47%
$ 556,971 $ 8
Mar 15, 2024 $ 0.0116
-5.14%
$ -- $ 47
Mar 14, 2024 $ 0.0122
+5.01%
$ 257,113 $ 196
Mar 13, 2024 $ 0.0117
+28.48%
$ 244,896 $ 23
Mar 12, 2024 $ 0.00908
+0.61%
$ 190,762 $ 14
Mar 11, 2024 $ 0.00964
+3.25%
$ -- $ 19
Mar 10, 2024 $ 0.00933
-46.23%
$ 195,989 $ 19
Mar 9, 2024 $ 0.0173
+81.89%
$ 364,286 $ 9
Mar 8, 2024 $ 0.00955
+2.78%
$ 200,460 $ 19
Mar 7, 2024 $ 0.00932
-65.27%
$ 195,811 $ 118
Mar 6, 2024 $ 0.0268
+196.42%
$ 563,757 $ 13
Mar 5, 2024 $ 0.00912
-33.42%
$ 191,587 $ 1,243
Mar 2, 2024 $ 0.0209
+0.24%
$ -- $ 104
Mar 1, 2024 $ 0.0208
+10.08%
$ 437,022 $ 103
Feb 29, 2024 $ 0.0185
+11.36%
$ -- $ 26
Feb 28, 2024 $ 0.0166
+14.47%
$ 349,638 $ 23
Feb 27, 2024 $ 0.0146
+9.76%
$ 305,865 $ 108
Feb 26, 2024 $ 0.0133
+2.93%
$ 278,638 $ 58
Feb 25, 2024 $ 0.0136
+0.05%
$ -- $ 14
Feb 24, 2024 $ 0.0136
+0.84%
$ 285,687 $ 14
Feb 23, 2024 $ 0.01
-0.66%
$ -- $ 50
Feb 22, 2024 $ 0.0131
+0.41%
$ -- $ 1,315
Feb 21, 2024 $ 0.0131
-0.06%
$ 275,221 $ 1,311
Feb 14, 2024 $ 0.0131
+0.83%
$ -- $ 65
Feb 13, 2024 $ 0.013
-1.68%
$ 272,331 $ 65
Feb 12, 2024 $ 0.0112
-1.78%
$ -- $ 56
Feb 11, 2024 $ 0.0114
-1.46%
$ 238,539 $ 57
Feb 10, 2024 $ 0.0097
-0.84%
$ 203,771 $ 97