DogePay Historical Data

DPAY Page 5
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.00978
+20.15%
$ 205,430 $ 348
Feb 6, 2024 $ 0.00471
+0.27%
$ 98,952 $ 471
Feb 5, 2024 $ 0.0047
+0.03%
$ 98,658 $ 1,332
Feb 4, 2024 $ 0.0047
-0.07%
$ 98,599 $ 281
Jan 31, 2024 $ 0.016
+0.29%
$ -- $ 16
Jan 30, 2024 $ 0.0159
-2.16%
$ 334,703 $ 16
Jan 23, 2024 $ 0.00486
+0.53%
$ -- $ 24
Jan 22, 2024 $ 0.00482
-5.77%
$ 101,318 $ 24
Jan 21, 2024 $ 0.00512
+33.73%
$ 107,426 $ 195
Jan 20, 2024 $ 0.00382
+11.37%
$ 80,217 $ 115
Jan 19, 2024 $ 0.00361
-2.67%
$ -- $ 7
Jan 18, 2024 $ 0.00371
-0.80%
$ 77,827 $ 7
Jan 7, 2024 $ 0.0809
+0.11%
$ -- $ 3
Jan 6, 2024 $ 0.0807
+1,524.87%
$ 1.7 million $ 3
Jan 5, 2024 $ 0.00497
-94.02%
$ 104,437 $ 25
Jan 3, 2024 $ 0.00415
-9.14%
$ -- $ 42
Jan 2, 2024 $ 0.00457
+24.26%
$ 96,057 $ 78
Jan 1, 2024 $ 0.00368
-95.91%
$ 77,280 $ 18
Dec 31, 2023 $ 0.0898
-0.64%
$ 1.89 million $ 3
Dec 30, 2023 $ 0.0905
-1.02%
$ 1.9 million $ 3
Dec 29, 2023 $ 0.0909
-0.82%
$ 1.91 million $ 3
Dec 25, 2023 $ 0.00325
+0.45%
$ -- $ 98
Dec 24, 2023 $ 0.00324
-1.97%
$ 67,957 $ 97
Dec 23, 2023 $ 0.0934
-2.25%
$ -- $ 3
Dec 22, 2023 $ 0.0958
+0.15%
$ 2.01 million $ 3
Dec 21, 2023 $ 0.0954
+3.71%
$ 2 million $ 3
Dec 20, 2023 $ 0.092
+1.33%
$ 1.93 million $ 3
Dec 19, 2023 $ 0.0909
-2.20%
$ 1.91 million $ 3
Dec 18, 2023 $ 0.0929
-0.89%
$ 1.95 million $ 3
Dec 17, 2023 $ 0.0938
-4.18%
$ 1.97 million $ 3
Dec 16, 2023 $ 0.0978
+4.35%
$ 2.05 million $ 3
Dec 15, 2023 $ 0.0936
-5.46%
$ 1.97 million $ 3
Dec 14, 2023 $ 0.0989
+1.44%
$ 2.08 million $ 3
Dec 13, 2023 $ 0.0976
+2.93%
$ 2.05 million $ 3
Dec 12, 2023 $ 0.0949
-0.22%
$ 1.99 million $ 0.1
Dec 11, 2023 $ 0.095
-7.17%
$ 1.99 million $ 0.1
Dec 10, 2023 $ 0.102
+3.27%
$ 2.15 million $ 0
Dec 9, 2023 $ 0.0991
-2.97%
$ 2.08 million $ 0.1
Dec 8, 2023 $ 0.102
+5.53%
$ 2.14 million $ 0
Dec 7, 2023 $ 0.0966
+0.70%
$ 2.03 million $ 0.1
Dec 6, 2023 $ 0.0956
+0.96%
$ 2.01 million $ 0.1
Dec 5, 2023 $ 0.0947
+2.57%
$ 1.99 million $ 0.1
Dec 4, 2023 $ 0.0923
+7.40%
$ 1.94 million $ 0.1
Dec 3, 2023 $ 0.0859
-0.67%
$ 1.8 million $ 0.1
Dec 2, 2023 $ 0.0866
+2.75%
$ 1.82 million $ 0.1
Dec 1, 2023 $ 0.0842
+0.39%
$ 1.77 million $ 0.1
Nov 30, 2023 $ 0.0838
+1.97%
$ 1.76 million $ 0.1
Nov 27, 2023 $ 0.0079
-0.03%
$ 165,948 $ 16
Nov 26, 2023 $ 0.00791
+0.31%
$ 166,044 $ 16
Nov 23, 2023 $ 0.00828
+0.03%
$ 173,910 $ 17