Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DogePay Historical Data

DPAY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2023 $0.00828
+11.12%
$173,977 $189
Nov 20, 2023 $0.008
+67.52%
$168,043 $8
Nov 19, 2023 $0.00478
-34.20%
$100,287 $194
Nov 18, 2023 $0.00726
-26.76%
$152,378 $442
Nov 17, 2023 $0.00992
+82.50%
$208,360 $243
Nov 16, 2023 $0.00654
+4.39%
$-- $33
Nov 15, 2023 $0.00627
+5.07%
$131,716 $108
Nov 14, 2023 $0.00598
-17.50%
$125,499 $332
Nov 13, 2023 $0.00725
-90.71%
$152,176 $1,357
Nov 12, 2023 $0.0781
-0.83%
$1.64 million $0.1
Nov 11, 2023 $0.0785
+3.72%
$1.65 million $0.1
Nov 10, 2023 $0.0757
+2.51%
$1.59 million $0.1
Nov 9, 2023 $0.00146
-3.66%
$30,671 $22
Nov 8, 2023 $0.00152
-30.01%
$31,932 $70
Nov 1, 2023 $0.00153
-2.26%
$-- $5
Oct 31, 2023 $0.00157
-0.77%
$32,953 $5
Oct 25, 2023 $0.000401
+0.39%
$-- $40
Oct 24, 2023 $0.000399
+0.65%
$8,388 $40
Oct 2, 2023 $0.00142
-0.37%
$-- $14
Download