DogePay Historical Data

DPAY
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.00275
+0.35%
$ -- $ 3
Feb 9, 2025 $ 0.00275
-1.58%
$ 57,690 $ 3
Feb 1, 2025 $ 0.00394
-0.23%
$ -- $ 102
Jan 31, 2025 $ 0.00395
-0.72%
$ 83,027 $ 103
Jan 30, 2025 $ 0.00399
+166.24%
$ 83,691 $ 211
Jan 29, 2025 $ 0.00488
+291.16%
$ 102,448 $ 336
Jan 28, 2025 $ 0.00125
-14.32%
$ 26,207 $ 282
Jan 25, 2025 $ 0.000891
+2.25%
$ 18,717 $ 45
Jan 24, 2025 $ 0.00129
+4.19%
$ 27,034 $ 21
Jan 23, 2025 $ 0.000692
+65.58%
$ 14,523 $ 28
Jan 22, 2025 $ 0.000418
-2.37%
$ 8,787 $ 278
Jan 21, 2025 $ 0.000428
-1.70%
$ 8,981 $ 2
Jan 19, 2025 $ 0.000458
+1.12%
$ -- $ 84
Jan 18, 2025 $ 0.000453
-5.45%
$ 9,507 $ 83
Jan 17, 2025 $ 0.000478
+0.21%
$ 10,038 $ 26
Jan 7, 2025 $ 0.000406
-9.56%
$ 8,523 $ 10
Jan 6, 2025 $ 0.00464
+955.25%
$ 97,512 $ 0
Jan 5, 2025 $ 0.00044
+11.52%
$ 9,244 $ 183
Jan 4, 2025 $ 0.000395
+1.33%
$ 8,291 $ 163
Dec 26, 2024 $ 0.000166
-0.71%
$ -- $ 3
Dec 25, 2024 $ 0.000167
-66.90%
$ 3,513 $ 3
Dec 24, 2024 $ 0.000506
+5.41%
$ 10,626 $ 51
Dec 21, 2024 $ 0.000949
+2.81%
$ -- $ 5
Dec 20, 2024 $ 0.000922
+95.04%
$ 19,367 $ 5
Dec 19, 2024 $ 0.000474
-35.16%
$ 9,962 $ 226
Dec 15, 2024 $ 0.000807
+1.42%
$ 16,944 $ 0
Dec 14, 2024 $ 0.000796
-77.09%
$ 16,709 $ 792
Dec 13, 2024 $ 0.00347
+0.28%
$ 72,843 $ 7
Dec 11, 2024 $ 0.00354
+1.87%
$ -- $ 88
Dec 10, 2024 $ 0.00346
-33.20%
$ 72,742 $ 101
Dec 9, 2024 $ 0.0052
+27.79%
$ 109,204 $ 313
Dec 6, 2024 $ 0.00565
+1.77%
$ 118,709 $ 215
Dec 5, 2024 $ 0.00556
+7.61%
$ 116,809 $ 337
Dec 4, 2024 $ 0.00517
+26.72%
$ 107,745 $ 62
Dec 3, 2024 $ 0.00408
+12.88%
$ 85,824 $ 209
Dec 2, 2024 $ 0.00361
-31.63%
$ 75,638 $ 7
Dec 1, 2024 $ 0.00528
+25.34%
$ 111,922 $ 114
Nov 30, 2024 $ 0.00422
-23.80%
$ 88,596 $ 13
Nov 29, 2024 $ 0.00553
+37.71%
$ 116,067 $ 11
Nov 28, 2024 $ 0.00402
+1.00%
$ 84,363 $ 179
Nov 14, 2024 $ 0.00518
-3.91%
$ 108,829 $ 5
Nov 13, 2024 $ 0.00538
-71.66%
$ 113,010 $ 24
Nov 12, 2024 $ 0.0193
+3.43%
$ 404,416 $ 1
Nov 1, 2024 $ 0.00259
+0.79%
$ -- $ 65
Oct 31, 2024 $ 0.00257
-5.19%
$ 53,986 $ 64
Oct 24, 2024 $ 0.00295
+0.16%
$ -- $ 29
Oct 23, 2024 $ 0.00294
+35.25%
$ 61,791 $ 85
Oct 22, 2024 $ 0.0112
-2.29%
$ -- $ 11
Oct 21, 2024 $ 0.0115
+0.28%
$ 241,503 $ 12
Oct 13, 2024 $ 0.00154
-1.30%
$ 32,334 $ 46
Download