DogePay Historical Data

DPAY
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.00275
+0.35%
$ -- $ 3
Jan 27 $ 0.00394
+170.58%
$ -- $ 1,034
Jan 20 $ 0.000891
+104.85%
$ -- $ 374
Jan 13 $ 0.000453
-5.10%
$ -- $ 110
Jan 6 $ 0.000406
-7.76%
$ -- $ 11
Dec 30 $ 0.000395
+1.33%
$ 9,244 $ 163
Dec 23 $ 0.000166
-65.41%
$ -- $ 56
Dec 16 $ 0.000949
+29.64%
$ -- $ 235
Dec 9 $ 0.000796
-80.45%
$ 16,944 $ 1,301
Dec 2 $ 0.00565
+7.19%
$ -- $ 831
Nov 25 $ 0.00528
+32.76%
$ 111,922 $ 316
Nov 11 $ 0.00518
-72.17%
$ -- $ 30
Oct 28 $ 0.00259
-4.38%
$ -- $ 129
Oct 21 $ 0.00295
-74.31%
$ -- $ 137
Oct 7 $ 0.00156
+0.20%
$ 32,334 $ 47
Sep 30 $ 0.00195
-66.84%
$ -- $ 501
Sep 23 $ 0.0258
+165.76%
$ -- $ 17
Sep 16 $ 0.00181
+3.81%
$ -- $ 57
Sep 9 $ 0.00952
+234.76%
$ 36,720 $ 15
Sep 2 $ 0.00324
+66.18%
$ -- $ 72
Aug 19 $ 0.00339
+6.51%
$ -- $ 1
Aug 12 $ 0.005
+15.62%
$ -- $ 39
Aug 5 $ 0.0045
+13.30%
$ 90,891 $ 58
Jul 29 $ 0.00339
-44.25%
$ -- $ 206
Jul 22 $ 0.00533
-24.07%
$ -- $ 57
Jul 1 $ 0.00437
-21.93%
$ -- $ 365
Jun 24 $ 0.00553
+16.02%
$ 117,696 $ 22
Jun 17 $ 0.0037
-39.99%
$ -- $ 70
Jun 10 $ 0.00477
-13.61%
$ 129,442 $ 55
Jun 3 $ 0.00585
-47.74%
$ 123,741 $ 42
May 27 $ 0.0111
+33.59%
$ -- $ 88
May 20 $ 0.0154
+98.61%
$ -- $ 5,584
May 13 $ 0.00699
-32.25%
$ 148,966 $ 608
May 6 $ 0.01
-27.77%
$ 216,663 $ 564
Apr 29 $ 0.0137
-33.05%
$ 290,836 $ 646
Apr 22 $ 0.0204
+151.70%
$ 431,219 $ 4,983
Apr 15 $ 0.00914
+43.77%
$ 49,782 $ 4,472
Apr 8 $ 0.0066
-28.79%
$ 143,296 $ 229
Apr 1 $ 0.0102
-15.40%
$ -- $ 42
Mar 25 $ 0.0108
+21.56%
$ 253,416 $ 157
Mar 18 $ 0.0269
-0.09%
$ 185,356 $ 16
Mar 11 $ 0.0116
+24.27%
$ -- $ 299
Mar 4 $ 0.0173
+26.59%
$ 195,989 $ 1,402
Feb 26 $ 0.0209
+61.96%
$ -- $ 422
Feb 19 $ 0.0136
+3.81%
$ -- $ 2,703
Feb 12 $ 0.0131
+15.02%
$ -- $ 186
Feb 5 $ 0.0097
+106.61%
$ 238,539 $ 2,248
Jan 29 $ 0.0047
-71.18%
$ 98,599 $ 313
Jan 22 $ 0.00486
-5.10%
$ -- $ 48
Jan 15 $ 0.00382
+2.25%
$ 107,426 $ 129
Download