Universal BTC Historical Data

UNIBTC
Download
Date Close Price change Market cap Trading volume
Today $ 77,804.09
+0.00%
$ 119.02 million $ 518
Yesterday $ 79,874.05
+1.01%
$ 122.18 million $ 450
May 13, 2026 $ 79,027.73
-1.03%
$ 120.89 million $ 408
May 12, 2026 $ 79,828.69
-1.01%
$ 122.11 million $ 583
May 11, 2026 $ 80,673.75
+6.45%
$ 123.41 million $ 538
May 10, 2026 $ 74,533.83
-4.02%
$ 114.01 million $ 711
May 9, 2026 $ 77,707.05
-0.11%
$ 118.87 million $ 55
May 8, 2026 $ 77,809.6
+0.16%
$ 119.03 million $ 258
May 7, 2026 $ 77,659.66
-0.71%
$ 118.8 million $ 278
May 6, 2026 $ 78,224.39
+2.08%
$ 119.66 million $ 463
May 5, 2026 $ 77,337.59
+2.03%
$ 118.3 million $ 269
May 4, 2026 $ 75,834.33
-1.15%
$ 116 million $ 897
May 3, 2026 $ 76,755.13
-1.63%
$ 117.41 million $ 567
May 2, 2026 $ 78,024.05
+0.66%
$ 119.35 million $ 4,034
May 1, 2026 $ 77,507.16
+1.15%
$ 118.56 million $ 16,860
Apr 30, 2026 $ 76,607.5
+3.85%
$ 117.19 million $ 3,190
Apr 29, 2026 $ 73,850.38
+0.03%
$ 112.97 million $ 1,003
Apr 28, 2026 $ 73,851.72
-0.82%
$ 112.97 million $ 637
Apr 27, 2026 $ 74,538.31
-0.42%
$ 114.02 million $ 209
Apr 26, 2026 $ 75,088.24
+2.34%
$ 114.86 million $ 427
Apr 25, 2026 $ 73,480.37
-1.36%
$ 112.4 million $ 41
Apr 24, 2026 $ 74,562.62
-1.18%
$ 114.06 million $ 228
Apr 23, 2026 $ 75,437.02
+1.04%
$ 115.4 million $ 250
Apr 22, 2026 $ 75,019.45
+2.03%
$ 114.76 million $ 268
Apr 21, 2026 $ 73,380.95
-2.06%
$ 112.25 million $ 370
Apr 20, 2026 $ 74,933.75
+2.24%
$ 114.63 million $ 967
Apr 19, 2026 $ 73,285.95
-2.50%
$ 112.11 million $ 2,287
Apr 18, 2026 $ 75,204.89
-1.63%
$ 115.04 million $ 7,114
Apr 17, 2026 $ 76,457.2
+2.48%
$ 116.96 million $ 18,221
Apr 16, 2026 $ 74,592.8
+0.47%
$ 114.11 million $ 4,789
Apr 15, 2026 $ 74,240.61
+0.76%
$ 113.57 million $ 2,600
Apr 14, 2026 $ 73,712.23
-0.47%
$ 112.76 million $ 2,973
Apr 13, 2026 $ 74,070.73
+5.44%
$ 113.31 million $ 5,560
Apr 12, 2026 $ 70,255.78
-3.13%
$ 107.47 million $ 987
Apr 11, 2026 $ 72,601.68
+0.17%
$ 111.06 million $ 6,320
Apr 10, 2026 $ 72,475.49
+1.57%
$ 110.87 million $ 227
Apr 9, 2026 $ 71,649.16
+1.44%
$ 109.6 million $ 444
Apr 8, 2026 $ 70,733.58
-1.51%
$ 108.2 million $ 360
Apr 7, 2026 $ 71,404.33
+4.33%
$ 109.23 million $ 638
Apr 6, 2026 $ 68,427.47
+0.16%
$ 104.67 million $ 573
Apr 5, 2026 $ 68,087.8
+1.93%
$ 104.15 million $ 215
Apr 4, 2026 $ 66,885.51
+0.37%
$ 102.32 million $ 22
Apr 3, 2026 $ 66,619.12
+0.29%
$ 101.91 million $ 236
Apr 2, 2026 $ 66,428.81
-1.82%
$ 101.62 million $ 121,756
Apr 1, 2026 $ 67,663.73
-0.13%
$ 103.51 million $ 86,407
Mar 31, 2026 $ 67,741.27
+2.31%
$ 103.62 million $ 1,400
Mar 30, 2026 $ 66,206.31
+0.85%
$ 101.28 million $ 423
Mar 29, 2026 $ 65,646.55
-0.93%
$ 100.42 million $ 18,006
Mar 28, 2026 $ 66,196.57
+0.17%
$ 101.26 million $ 190
Mar 27, 2026 $ 66,049.63
-3.96%
$ 101.04 million $ 760
Download