Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Universal BTC Historical Data

UNIBTC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $73,690.05
+0.00%
$234.21 million $51
Yesterday $73,893.46
-0.06%
$235.48 million $42
Nov 5, 2026 $74,355.08
-1.58%
$-- $4
Nov 4, 2026 $77,413.78
+0.00%
$-- $8
Nov 3, 2026 $77,122.03
+0.00%
$245.8 million $1
Nov 2, 2026 $77,778.01
+0.00%
$-- $1
Nov 1, 2026 $77,194.69
-0.29%
$246.03 million $0.1
Oct 31, 2026 $77,018.75
+0.00%
$-- $79
Oct 28, 2026 $80,611.69
+0.02%
$240.24 million $0
Oct 26, 2026 $78,762.47
-0.70%
$-- $17
Oct 25, 2026 $79,682.62
+0.07%
$-- $29
Oct 24, 2026 $79,744.31
-0.71%
$237.63 million $0
Oct 23, 2026 $80,986.62
+0.14%
$-- $1
Oct 22, 2026 $80,793.77
-2.47%
$240.75 million $282
Oct 21, 2026 $82,901.74
+0.84%
$247.04 million $261
Oct 20, 2026 $82,087.29
+0.91%
$244.61 million $513
Oct 19, 2026 $81,600.29
+0.18%
$243.16 million $277
Oct 18, 2026 $81,360.85
+0.64%
$242.44 million $397
Oct 17, 2026 $80,982.11
-0.10%
$241.27 million $365
Oct 16, 2026 $81,262.56
-0.56%
$242.1 million $388
Oct 15, 2026 $81,656.31
+0.52%
$243.27 million $807
Oct 14, 2026 $81,209.8
-1.37%
$241.94 million $247
Oct 13, 2026 $82,286.02
+1.80%
$245.15 million $429
Oct 12, 2026 $81,486.98
-1.16%
$242.77 million $202
Oct 11, 2026 $82,433.77
+0.31%
$245.59 million $474
Oct 10, 2026 $82,137.71
+0.36%
$244.67 million $180
Oct 9, 2026 $81,841.55
+1.23%
$243.8 million $476
Oct 8, 2026 $80,846.33
-1.76%
$240.82 million $1,095
Oct 7, 2026 $82,286.51
-3.25%
$245.11 million $406
Oct 6, 2026 $83,436.33
-2.16%
$253.34 million $8,530
Oct 5, 2026 $84,007.05
-0.49%
$250.24 million $30,473
Oct 4, 2026 $75,652.94
-9.15%
$225.35 million $221
Oct 3, 2026 $83,320.98
+0.07%
$248.41 million $82
Oct 2, 2026 $83,236.12
-0.05%
$248.16 million $367
Oct 1, 2026 $83,363.71
+0.83%
$248.54 million $245
Sep 30, 2026 $82,780.97
+0.22%
$246.8 million $388
Sep 29, 2026 $82,690.11
+0.43%
$246.53 million $46,115
Sep 28, 2026 $82,584.31
-0.36%
$246.22 million $45,427
Sep 27, 2026 $83,024.19
-0.01%
$247.53 million $185
Sep 26, 2026 $83,115.37
+0.28%
$247.8 million $91
Sep 25, 2026 $83,023.91
-0.24%
$247.53 million $372
Sep 24, 2026 $83,196.82
+0.16%
$248.04 million $14,975
Sep 23, 2026 $83,185.09
-1.40%
$248.01 million $545
Sep 22, 2026 $84,010.22
+0.32%
$250.47 million $361
Sep 21, 2026 $84,266.41
+6.29%
$251.23 million $48,171
Sep 20, 2026 $78,867.69
-0.04%
$235.14 million $8,668
Sep 19, 2026 $78,903.13
-0.10%
$235.24 million $804
Sep 18, 2026 $78,804.37
+3.31%
$234.93 million $791
Sep 17, 2026 $76,102.68
+0.43%
$226.88 million $300
Sep 16, 2026 $75,834.73
+0.77%
$226.08 million $351
Download