Universal BTC Historical Data

UNIBTC
Download
Date Close Price change Market cap Trading volume
Today $ 62,777.06
+0.00%
$ 188.47 million $ 48,133
Yesterday $ 63,538.14
+0.09%
$ 189.63 million $ 125
Aug 12, 2026 $ 63,471.99
-0.35%
$ 189.43 million $ 264
Aug 11, 2026 $ 63,700.04
-0.23%
$ 190.11 million $ 231
Aug 10, 2026 $ 63,789.3
-0.69%
$ 190.38 million $ 359
Aug 9, 2026 $ 64,320.7
-0.54%
$ 191.96 million $ 250
Aug 8, 2026 $ 64,609.71
+0.29%
$ 192.83 million $ 443
Aug 7, 2026 $ 64,420.96
+0.10%
$ 192.26 million $ 384
Aug 6, 2026 $ 64,368.01
-0.18%
$ 192.11 million $ 223
Aug 5, 2026 $ 64,460.63
+0.63%
$ 192.38 million $ 359
Aug 4, 2026 $ 64,087.07
+0.75%
$ 191.27 million $ 188
Aug 3, 2026 $ 63,601.86
+0.34%
$ 189.82 million $ 278
Aug 2, 2026 $ 63,329.79
+1.02%
$ 189.01 million $ 212
Aug 1, 2026 $ 62,564.6
-0.54%
$ 186.76 million $ 140
Jul 31, 2026 $ 62,913.72
-2.04%
$ 187.8 million $ 352
Jul 30, 2026 $ 64,232.2
+0.63%
$ 191.73 million $ 318
Jul 29, 2026 $ 63,798.11
+0.22%
$ 190.44 million $ 704
Jul 28, 2026 $ 63,696.41
+0.39%
$ 190.13 million $ 329
Jul 27, 2026 $ 63,445.06
-3.37%
$ 189.38 million $ 647
Jul 26, 2026 $ 64,752.49
+1.77%
$ 193.29 million $ 442
Jul 25, 2026 $ 63,640.34
-0.29%
$ 189.99 million $ 95
Jul 24, 2026 $ 63,862.03
-1.54%
$ 190.65 million $ 430
Jul 23, 2026 $ 64,869.32
-0.73%
$ 193.66 million $ 560
Jul 22, 2026 $ 65,362.65
-0.70%
$ 195.13 million $ 369
Jul 21, 2026 $ 66,103.61
+1.73%
$ 197.35 million $ 220
Jul 20, 2026 $ 64,983.83
+1.04%
$ 194 million $ 659
Jul 19, 2026 $ 64,303.92
+0.22%
$ 191.97 million $ 150
Jul 18, 2026 $ 64,152.32
+0.70%
$ 98.03 million $ 193
Jul 17, 2026 $ 63,692.45
+0.14%
$ 97.33 million $ 354
Jul 16, 2026 $ 63,542.99
-1.32%
$ 97.1 million $ 493
Jul 15, 2026 $ 64,361.65
-0.27%
$ 98.45 million $ 442
Jul 14, 2026 $ 64,500.41
+3.05%
$ 98.67 million $ 355
Jul 13, 2026 $ 62,207.07
-2.46%
$ 95.16 million $ 535
Jul 12, 2026 $ 63,442.52
-0.47%
$ 97.05 million $ 265
Jul 11, 2026 $ 63,726.89
-0.04%
$ 97.48 million $ 563
Jul 10, 2026 $ 63,478.46
+0.69%
$ 97.1 million $ 330
Jul 9, 2026 $ 62,962.89
+1.16%
$ 96.31 million $ 506
Jul 8, 2026 $ 62,195.48
-1.69%
$ 95.14 million $ 794
Jul 7, 2026 $ 63,332.38
-0.33%
$ 96.88 million $ 918
Jul 6, 2026 $ 63,497.01
+0.18%
$ 97.13 million $ 517
Jul 5, 2026 $ 63,302.28
+0.69%
$ 96.83 million $ 1,238
Jul 4, 2026 $ 63,094.89
+0.18%
$ 96.52 million $ 492
Jul 3, 2026 $ 62,923.88
+2.04%
$ 96.26 million $ 380
Jul 2, 2026 $ 61,692.07
+1.69%
$ 94.37 million $ 1,689
Jul 1, 2026 $ 60,840.55
+0.97%
$ 93.07 million $ 592
Jun 30, 2026 $ 59,975.41
-1.26%
$ 91.74 million $ 3,654
Jun 29, 2026 $ 60,620.06
+0.25%
$ 92.73 million $ 2,131
Jun 28, 2026 $ 60,338.88
-0.79%
$ 92.3 million $ 2,180
Jun 27, 2026 $ 60,770.91
+0.47%
$ 92.96 million $ 197
Jun 26, 2026 $ 60,317.15
-0.81%
$ 92.27 million $ 806
Download