Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universal BTC Historical Data

UNIBTC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $81,248.66
+0.00%
$242.59 million $367
Yesterday $81,600.29
+0.18%
$243.16 million $277
Oct 18, 2026 $81,360.85
+0.64%
$242.44 million $397
Oct 17, 2026 $80,982.11
-0.10%
$241.27 million $365
Oct 16, 2026 $81,262.56
-0.56%
$242.1 million $388
Oct 15, 2026 $81,656.31
+0.52%
$243.27 million $807
Oct 14, 2026 $81,209.8
-1.37%
$241.94 million $247
Oct 13, 2026 $82,286.02
+1.80%
$245.15 million $429
Oct 12, 2026 $81,486.98
-1.16%
$242.77 million $202
Oct 11, 2026 $82,433.77
+0.31%
$245.59 million $474
Oct 10, 2026 $82,137.71
+0.36%
$244.67 million $180
Oct 9, 2026 $81,841.55
+1.23%
$243.8 million $476
Oct 8, 2026 $80,846.33
-1.76%
$240.82 million $1,095
Oct 7, 2026 $82,286.51
-3.25%
$245.11 million $406
Oct 6, 2026 $83,436.33
-2.16%
$253.34 million $8,530
Oct 5, 2026 $84,007.05
-0.49%
$250.24 million $30,473
Oct 4, 2026 $75,652.94
-9.15%
$225.35 million $221
Oct 3, 2026 $83,320.98
+0.07%
$248.41 million $82
Oct 2, 2026 $83,236.12
-0.05%
$248.16 million $367
Oct 1, 2026 $83,363.71
+0.83%
$248.54 million $245
Sep 30, 2026 $82,780.97
+0.22%
$246.8 million $388
Sep 29, 2026 $82,690.11
+0.43%
$246.53 million $46,115
Sep 28, 2026 $82,584.31
-0.36%
$246.22 million $45,427
Sep 27, 2026 $83,024.19
-0.01%
$247.53 million $185
Sep 26, 2026 $83,115.37
+0.28%
$247.8 million $91
Sep 25, 2026 $83,023.91
-0.24%
$247.53 million $372
Sep 24, 2026 $83,196.82
+0.16%
$248.04 million $14,975
Sep 23, 2026 $83,185.09
-1.40%
$248.01 million $545
Sep 22, 2026 $84,010.22
+0.32%
$250.47 million $361
Sep 21, 2026 $84,266.41
+6.29%
$251.23 million $48,171
Sep 20, 2026 $78,867.69
-0.04%
$235.14 million $8,668
Sep 19, 2026 $78,903.13
-0.10%
$235.24 million $804
Sep 18, 2026 $78,804.37
+3.31%
$234.93 million $791
Sep 17, 2026 $76,102.68
+0.43%
$226.88 million $300
Sep 16, 2026 $75,834.73
+0.77%
$226.08 million $351
Sep 15, 2026 $75,148
-2.40%
$224.03 million $378
Sep 14, 2026 $77,425.02
+1.41%
$230.82 million $129
Sep 13, 2026 $76,355.59
-0.46%
$227.63 million $87
Sep 12, 2026 $76,556.72
-0.23%
$228.22 million $143
Sep 11, 2026 $76,638.37
+0.24%
$228.47 million $5,387
Sep 10, 2026 $76,533.95
-1.76%
$228.15 million $52
Sep 7, 2026 $78,742.75
+0.00%
$234.74 million $1
Sep 6, 2026 $79,344.82
-0.17%
$236.53 million $328
Sep 5, 2026 $79,340.88
+0.15%
$236.54 million $1,124
Sep 4, 2026 $80,030.54
+0.00%
$-- $20
Sep 3, 2026 $80,638.66
+0.87%
$240.41 million $3
Sep 2, 2026 $76,927.5
+0.99%
$229.34 million $282
Sep 1, 2026 $76,770.77
-2.07%
$228.88 million $0
Aug 30, 2026 $76,882.32
-1.27%
$229.21 million $44
Aug 29, 2026 $77,559.34
+0.13%
$-- $6,284
Download