Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universal BTC Historical Data

UNIBTC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $83,003.8
+0.00%
$247.33 million $182
Yesterday $83,023.91
-0.24%
$247.53 million $372
Sep 24, 2026 $83,196.82
+0.16%
$248.04 million $14,975
Sep 23, 2026 $83,185.09
-1.40%
$248.01 million $545
Sep 22, 2026 $84,010.22
+0.32%
$250.47 million $361
Sep 21, 2026 $84,266.41
+6.29%
$251.23 million $48,171
Sep 20, 2026 $78,867.69
-0.04%
$235.14 million $8,668
Sep 19, 2026 $78,903.13
-0.10%
$235.24 million $804
Sep 18, 2026 $78,804.37
+3.31%
$234.93 million $791
Sep 17, 2026 $76,102.68
+0.43%
$226.88 million $300
Sep 16, 2026 $75,834.73
+0.77%
$226.08 million $351
Sep 15, 2026 $75,148
-2.40%
$224.03 million $378
Sep 14, 2026 $77,425.02
+1.41%
$230.82 million $129
Sep 13, 2026 $76,355.59
-0.46%
$227.63 million $87
Sep 12, 2026 $76,556.72
-0.23%
$228.22 million $143
Sep 11, 2026 $76,638.37
+0.24%
$228.47 million $5,387
Sep 10, 2026 $76,533.95
-1.76%
$228.15 million $52
Sep 7, 2026 $78,742.75
+0.00%
$234.74 million $1
Sep 6, 2026 $79,344.82
-0.17%
$236.53 million $328
Sep 5, 2026 $79,340.88
+0.15%
$236.54 million $1,124
Sep 4, 2026 $80,030.54
+0.00%
$-- $20
Sep 3, 2026 $80,638.66
+0.87%
$240.41 million $3
Sep 2, 2026 $76,927.5
+0.99%
$229.34 million $282
Sep 1, 2026 $76,770.77
-2.07%
$228.88 million $0
Aug 30, 2026 $76,882.32
-1.27%
$229.21 million $44
Aug 29, 2026 $77,559.34
+0.13%
$-- $6,284
Aug 28, 2026 $69,652.37
-12.06%
$207.67 million $69
Aug 27, 2026 $79,181.48
+0.80%
$236.08 million $25
Aug 26, 2026 $78,550.65
-0.23%
$234.2 million $99
Aug 25, 2026 $78,804.88
+0.02%
$234.96 million $40
Aug 24, 2026 $78,585.45
+0.02%
$234.3 million $4,721
Aug 23, 2026 $77,455.77
+0.09%
$230.94 million $2,223
Aug 22, 2026 $76,669.55
-1.82%
$228.72 million $31,413
Aug 21, 2026 $78,511.67
+3.29%
$234.21 million $39,096
Aug 20, 2026 $69,303.39
+1.99%
$-- $58
Aug 18, 2026 $64,385.51
+1.14%
$-- $5,122
Aug 17, 2026 $63,943.11
+1.67%
$190.74 million $18
Aug 16, 2026 $62,487.04
+0.00%
$186.4 million $18
Aug 14, 2026 $62,318.78
-0.73%
$185.99 million $7
Aug 13, 2026 $63,538.14
+0.09%
$189.63 million $125
Aug 12, 2026 $63,471.99
-0.35%
$189.43 million $264
Aug 11, 2026 $63,700.04
-0.23%
$190.11 million $231
Aug 10, 2026 $63,789.3
-0.69%
$190.38 million $359
Aug 9, 2026 $64,320.7
-0.54%
$191.96 million $250
Aug 8, 2026 $64,609.71
+0.29%
$192.83 million $443
Aug 7, 2026 $64,420.96
+0.10%
$192.26 million $384
Aug 6, 2026 $64,368.01
-0.18%
$192.11 million $223
Aug 5, 2026 $64,460.63
+0.63%
$192.38 million $359
Aug 4, 2026 $64,087.07
+0.75%
$191.27 million $188
Aug 3, 2026 $63,601.86
+0.34%
$189.82 million $278
Download