Universal BTC Historical Data

UNIBTC
Download
Date Close Price change Market cap Trading volume
Today $ 73,868.85
-0.21%
$ 113 million $ 4,536
Apr 15, 2026 $ 74,240.61
+0.76%
$ 113.57 million $ 2,600
Apr 14, 2026 $ 73,712.23
-0.47%
$ 112.76 million $ 2,973
Apr 13, 2026 $ 74,070.73
+5.44%
$ 113.31 million $ 5,560
Apr 12, 2026 $ 70,255.78
-3.13%
$ 107.47 million $ 987
Apr 11, 2026 $ 72,601.68
+0.17%
$ 111.06 million $ 6,320
Apr 10, 2026 $ 72,475.49
+1.57%
$ 110.87 million $ 227
Apr 9, 2026 $ 71,649.16
+1.44%
$ 109.6 million $ 444
Apr 8, 2026 $ 70,733.58
-1.51%
$ 108.2 million $ 360
Apr 7, 2026 $ 71,404.33
+4.33%
$ 109.23 million $ 638
Apr 6, 2026 $ 68,427.47
+0.16%
$ 104.67 million $ 573
Apr 5, 2026 $ 68,087.8
+1.93%
$ 104.15 million $ 215
Apr 4, 2026 $ 66,885.51
+0.37%
$ 102.32 million $ 22
Apr 3, 2026 $ 66,619.12
+0.29%
$ 101.91 million $ 236
Apr 2, 2026 $ 66,428.81
-1.82%
$ 101.62 million $ 121,756
Apr 1, 2026 $ 67,663.73
-0.13%
$ 103.51 million $ 86,407
Mar 31, 2026 $ 67,741.27
+2.31%
$ 103.62 million $ 1,400
Mar 30, 2026 $ 66,206.31
+0.85%
$ 101.28 million $ 423
Mar 29, 2026 $ 65,646.55
-0.93%
$ 100.42 million $ 18,006
Mar 28, 2026 $ 66,196.57
+0.17%
$ 101.26 million $ 190
Mar 27, 2026 $ 66,049.63
-3.96%
$ 101.04 million $ 760
Mar 26, 2026 $ 68,769.29
-2.75%
$ 105.2 million $ 707
Mar 25, 2026 $ 70,650.65
+0.56%
$ 108.07 million $ 667
Mar 24, 2026 $ 70,140.52
-0.61%
$ 107.29 million $ 2,037
Mar 23, 2026 $ 70,593.35
+4.44%
$ 107.99 million $ 1,522
Mar 22, 2026 $ 67,739.52
-2.72%
$ 103.62 million $ 249
Mar 21, 2026 $ 69,700.29
-0.49%
$ 106.62 million $ 7,129
Mar 20, 2026 $ 70,051.88
+1.00%
$ 107.16 million $ 201,157
Mar 19, 2026 $ 69,512.37
-1.55%
$ 106.33 million $ 55,724
Mar 18, 2026 $ 70,607.93
-2.97%
$ 108.01 million $ 702
Mar 17, 2026 $ 72,840.34
-1.79%
$ 111.42 million $ 319
Mar 16, 2026 $ 74,092.48
+3.23%
$ 113.34 million $ 26,798
Mar 15, 2026 $ 71,743.4
+2.07%
$ 109.75 million $ 391
Mar 14, 2026 $ 70,207.01
-0.05%
$ 107.4 million $ 146
Mar 13, 2026 $ 70,110.95
+0.31%
$ 107.25 million $ 670
Mar 12, 2026 $ 69,827.48
+0.00%
$ 106.82 million $ 512
Mar 11, 2026 $ 69,811.21
+0.78%
$ 106.79 million $ 531
Mar 10, 2026 $ 69,316.9
+1.59%
$ 106.03 million $ 723
Mar 9, 2026 $ 68,303.37
+3.31%
$ 104.48 million $ 687
Mar 8, 2026 $ 66,117.69
-0.90%
$ 101.14 million $ 470
Mar 7, 2026 $ 66,782.47
-1.21%
$ 102.16 million $ 2,541
Mar 6, 2026 $ 67,636.28
-3.73%
$ 103.46 million $ 4,777
Mar 5, 2026 $ 70,319.71
-2.16%
$ 107.57 million $ 2,140
Mar 4, 2026 $ 71,854.47
+6.24%
$ 109.92 million $ 73,797
Mar 3, 2026 $ 67,731.77
-0.69%
$ 103.61 million $ 10,186
Mar 2, 2026 $ 68,169.38
+4.69%
$ 104.28 million $ 189,329
Mar 1, 2026 $ 65,022.16
-2.02%
$ 99.46 million $ 2,210
Feb 28, 2026 $ 66,259.14
+1.63%
$ 101.36 million $ 171,400
Feb 27, 2026 $ 65,178.21
-2.04%
$ 99.7 million $ 4,260
Feb 26, 2026 $ 66,670.6
-0.86%
$ 101.99 million $ 351,862
Download