Universal BTC Historical Data

UNIBTC
Download
Date Close Price change Market cap Trading volume
Today $ 60,774.43
+0.00%
$ 92.97 million $ 700
Yesterday $ 60,317.15
-0.81%
$ 92.27 million $ 806
Jun 25, 2026 $ 60,155.76
-1.58%
$ 92.02 million $ 4,571
Jun 24, 2026 $ 61,107.11
-2.23%
$ 93.48 million $ 1,156
Jun 23, 2026 $ 62,515.7
-2.09%
$ 95.63 million $ 654
Jun 22, 2026 $ 63,973.61
+0.92%
$ 97.86 million $ 826
Jun 21, 2026 $ 63,424.2
-0.92%
$ 97.02 million $ 626
Jun 20, 2026 $ 64,059.8
+1.58%
$ 97.99 million $ 452
Jun 19, 2026 $ 63,049.44
+0.32%
$ 96.45 million $ 1,534
Jun 18, 2026 $ 62,892.34
-2.19%
$ 96.21 million $ 1,053
Jun 17, 2026 $ 64,355.1
-1.58%
$ 98.44 million $ 1,533
Jun 16, 2026 $ 65,391.98
-0.42%
$ 100.03 million $ 709
Jun 15, 2026 $ 65,718.98
+1.00%
$ 100.53 million $ 828
Jun 14, 2026 $ 64,982.04
+1.52%
$ 99.4 million $ 544
Jun 13, 2026 $ 64,055.01
+1.29%
$ 97.99 million $ 780
Jun 12, 2026 $ 63,322.52
+0.30%
$ 96.86 million $ 1,284
Jun 11, 2026 $ 63,303.35
+2.45%
$ 96.84 million $ 2,078
Jun 10, 2026 $ 61,713.44
-0.39%
$ 94.4 million $ 1,256
Jun 9, 2026 $ 61,946.1
-1.93%
$ 94.76 million $ 1,213
Jun 8, 2026 $ 63,170.55
+0.55%
$ 96.63 million $ 897
Jun 7, 2026 $ 62,816.04
+2.74%
$ 96.09 million $ 1,456
Jun 6, 2026 $ 60,921.32
-0.78%
$ 93.19 million $ 1,269
Jun 5, 2026 $ 61,319.85
-5.64%
$ 93.8 million $ 2,956
Jun 4, 2026 $ 64,916.81
-1.14%
$ 99.3 million $ 1,975
Jun 3, 2026 $ 65,707.63
-5.21%
$ 100.51 million $ 1,349
Jun 2, 2026 $ 69,016.41
-4.23%
$ 105.57 million $ 1,358
Jun 1, 2026 $ 72,108.67
-2.48%
$ 110.31 million $ 863
May 31, 2026 $ 73,977.67
+0.51%
$ 113.16 million $ 164
May 30, 2026 $ 73,802.76
+0.56%
$ 112.9 million $ 182
May 29, 2026 $ 73,403.56
-0.64%
$ 112.29 million $ 7,825
May 28, 2026 $ 73,601.84
-1.14%
$ 112.59 million $ 2,913
May 27, 2026 $ 74,476.89
-1.96%
$ 113.93 million $ 377
May 26, 2026 $ 75,880.78
-1.08%
$ 116.08 million $ 388
May 25, 2026 $ 76,775.84
+0.45%
$ 117.44 million $ 149
May 24, 2026 $ 76,443.29
+0.81%
$ 116.94 million $ 199
May 23, 2026 $ 75,709.62
+0.25%
$ 115.81 million $ 348
May 22, 2026 $ 75,743.2
-1.82%
$ 115.86 million $ 285
May 21, 2026 $ 77,170.81
+0.12%
$ 118.05 million $ 319
May 20, 2026 $ 76,901.55
+0.83%
$ 117.64 million $ 254
May 19, 2026 $ 76,253.48
-0.51%
$ 116.65 million $ 298
May 18, 2026 $ 76,665.72
-0.78%
$ 117.28 million $ 560
May 17, 2026 $ 77,316.19
-0.37%
$ 118.27 million $ 214
May 16, 2026 $ 77,621.92
-0.86%
$ 118.74 million $ 200
May 15, 2026 $ 78,587.56
-1.73%
$ 120.22 million $ 357
May 14, 2026 $ 79,874.05
+1.01%
$ 122.18 million $ 450
May 13, 2026 $ 79,027.73
-1.03%
$ 120.89 million $ 408
May 12, 2026 $ 79,828.69
-1.01%
$ 122.11 million $ 583
May 11, 2026 $ 80,673.75
+6.45%
$ 123.41 million $ 538
May 10, 2026 $ 74,533.83
-4.02%
$ 114.01 million $ 711
May 9, 2026 $ 77,707.05
-0.11%
$ 118.87 million $ 55
Download