Universal BTC Historical Data

UNIBTC Page 69
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 94,378.71
+0.04%
$ 144.37 million $ 3,603
Jan 18, 4 PM $ 94,267.07
+0.01%
$ 144.2 million $ 3,619
Jan 18, 3 PM $ 94,224.88
-0.06%
$ 144.14 million $ 3,623
Jan 18, 2 PM $ 94,362.31
+0.04%
$ 144.35 million $ 3,625
Jan 18, 1 PM $ 94,150.79
-0.21%
$ 144.02 million $ 3,627
Jan 18, 12 PM $ 94,280.13
-0.02%
$ 144.22 million $ 2,485
Jan 18, 11 AM $ 94,265.69
-0.06%
$ 144.2 million $ 2,484
Jan 18, 10 AM $ 94,376.83
-0.05%
$ 144.37 million $ 2,481
Jan 18, 9 AM $ 94,347.82
+0.09%
$ 144.32 million $ 21,610
Jan 18, 8 AM $ 94,219.25
+0.04%
$ 144.13 million $ 21,573
Jan 18, 7 AM $ 94,207.12
-0.08%
$ 144.11 million $ 25,346
Jan 18, 6 AM $ 94,269.92
+0.01%
$ 144.21 million $ 25,376
Jan 18, 5 AM $ 94,240.87
+0.03%
$ 144.16 million $ 24,598
Jan 18, 4 AM $ 94,209.17
-0.21%
$ 144.11 million $ 24,584
Jan 18, 3 AM $ 94,339.41
+0.17%
$ 144.31 million $ 24,635
Jan 18, 2 AM $ 94,168.37
-0.02%
$ 144.05 million $ 43,538
Jan 18, 1 AM $ 94,218.06
-0.12%
$ 144.13 million $ 43,547
Jan 18, 12 AM $ 94,421.81
+0.06%
$ 144.44 million $ 43,606
Jan 17, 11 PM $ 94,347.55
+0.11%
$ 144.32 million $ 43,623
Jan 17, 10 PM $ 94,335.37
-0.16%
$ 144.31 million $ 43,567
Jan 17, 9 PM $ 94,504.52
-0.01%
$ 144.56 million $ 43,677
Jan 17, 8 PM $ 94,523.86
+0.00%
$ 144.59 million $ 43,700
Jan 17, 7 PM $ 94,539.79
-0.05%
$ 144.62 million $ 42,037
Jan 17, 6 PM $ 94,582
+0.03%
$ 144.68 million $ 42,070
Jan 17, 5 PM $ 94,592.26
+0.10%
$ 144.7 million $ 42,062
Jan 17, 4 PM $ 94,605.17
-0.09%
$ 144.72 million $ 42,039
Jan 17, 3 PM $ 94,678.1
+0.11%
$ 144.83 million $ 42,130
Jan 17, 2 PM $ 94,538.97
+0.03%
$ 144.62 million $ 42,106
Jan 17, 1 PM $ 94,439.91
-0.01%
$ 144.47 million $ 42,170
Jan 17, 12 PM $ 94,464.73
+0.05%
$ 144.5 million $ 42,696
Jan 17, 11 AM $ 94,326.09
+0.00%
$ 144.29 million $ 42,684
Jan 17, 10 AM $ 94,432.99
+0.13%
$ 144.45 million $ 42,646
Jan 17, 9 AM $ 94,298.07
-0.03%
$ 144.25 million $ 33,563
Jan 17, 8 AM $ 94,289.57
+0.13%
$ 144.24 million $ 33,569
Jan 17, 7 AM $ 94,206.13
-0.08%
$ 144.11 million $ 48,380
Jan 17, 6 AM $ 94,298.07
-0.07%
$ 144.25 million $ 48,381
Jan 17, 5 AM $ 94,464.33
+0.07%
$ 144.5 million $ 48,462
Jan 17, 4 AM $ 94,399.39
-0.12%
$ 144.4 million $ 48,486
Jan 17, 3 AM $ 94,544.02
+0.10%
$ 144.62 million $ 48,553
Jan 17, 2 AM $ 94,429.72
-0.15%
$ 144.45 million $ 29,571
Jan 17, 1 AM $ 94,569.78
+0.02%
$ 144.66 million $ 29,604
Jan 17, 12 AM $ 94,534.1
-0.03%
$ 144.61 million $ 29,598
Jan 16, 11 PM $ 94,570.02
+0.17%
$ 144.66 million $ 29,600
Jan 16, 10 PM $ 94,435.67
-0.13%
$ 144.46 million $ 29,556
Jan 16, 9 PM $ 94,493.84
+0.28%
$ 144.55 million $ 58,137
Jan 16, 8 PM $ 94,259.25
+0.18%
$ 144.19 million $ 86,183
Jan 16, 7 PM $ 94,085.83
-0.17%
$ 143.92 million $ 86,054
Jan 16, 6 PM $ 94,183.33
+0.27%
$ 144.07 million $ 86,222
Jan 16, 5 PM $ 93,882.23
-0.15%
$ 143.61 million $ 85,951
Jan 16, 4 PM $ 93,956.59
+0.43%
$ 143.73 million $ 86,045