Universal BTC Historical Data

UNIBTC Page 70
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 93,956.59
+0.43%
$ 143.73 million $ 86,045
Jan 16, 3 PM $ 93,892.56
-0.65%
$ 143.63 million $ 85,636
Jan 16, 2 PM $ 94,610.72
+0.09%
$ 144.73 million $ 271,345
Jan 16, 1 PM $ 94,601.95
+0.05%
$ 144.71 million $ 271,413
Jan 16, 12 PM $ 94,612.72
+0.20%
$ 144.73 million $ 272,390
Jan 16, 11 AM $ 94,439.86
-0.07%
$ 144.47 million $ 283,066
Jan 16, 10 AM $ 94,515.34
-0.23%
$ 144.58 million $ 293,306
Jan 16, 9 AM $ 94,762.36
-0.08%
$ 144.96 million $ 281,831
Jan 16, 8 AM $ 94,861.01
+0.21%
$ 145.11 million $ 282,221
Jan 16, 7 AM $ 94,694.07
-0.15%
$ 144.85 million $ 262,421
Jan 16, 6 AM $ 94,713.83
+0.09%
$ 144.88 million $ 262,890
Jan 16, 5 AM $ 94,431.12
+0.08%
$ 144.45 million $ 262,947
Jan 16, 4 AM $ 94,540.31
-0.01%
$ 144.62 million $ 262,192
Jan 16, 3 AM $ 94,570.1
-0.01%
$ 144.66 million $ 262,748
Jan 16, 2 AM $ 94,670.41
-0.10%
$ 144.82 million $ 262,819
Jan 16, 1 AM $ 94,792.49
-0.10%
$ 145 million $ 263,343
Jan 16, 12 AM $ 94,841.38
+0.15%
$ 145.08 million $ 274,514
Jan 15, 11 PM $ 94,688.34
-0.11%
$ 144.85 million $ 274,568
Jan 15, 10 PM $ 94,819.95
+0.20%
$ 145.05 million $ 274,836
Jan 15, 9 PM $ 94,515.3
+0.20%
$ 144.58 million $ 296,254
Jan 15, 8 PM $ 94,313.17
-0.22%
$ 144.27 million $ 264,211
Jan 15, 7 PM $ 94,563.64
-0.44%
$ 144.65 million $ 264,777
Jan 15, 6 PM $ 95,166.67
-0.77%
$ 145.58 million $ 266,077
Jan 15, 5 PM $ 95,650.88
-0.01%
$ 146.32 million $ 268,664
Jan 15, 4 PM $ 95,445.12
+0.70%
$ 146 million $ 268,018
Jan 15, 3 PM $ 95,083.49
+0.05%
$ 145.45 million $ 265,527
Jan 15, 2 PM $ 95,886.85
-0.14%
$ 146.68 million $ 79,872
Jan 15, 1 PM $ 95,902.36
+0.02%
$ 146.7 million $ 80,700
Jan 15, 12 PM $ 95,754.96
-0.04%
$ 146.48 million $ 80,574
Jan 15, 11 AM $ 95,942.86
-0.03%
$ 146.76 million $ 69,854
Jan 15, 10 AM $ 95,969.74
-0.11%
$ 146.81 million $ 59,827
Jan 15, 9 AM $ 95,831.04
+0.25%
$ 146.59 million $ 59,895
Jan 15, 8 AM $ 95,490.54
-0.24%
$ 146.07 million $ 59,658
Jan 15, 7 AM $ 95,593.36
+0.24%
$ 146.23 million $ 59,742
Jan 15, 6 AM $ 95,561.77
+0.06%
$ 146.18 million $ 59,522
Jan 15, 5 AM $ 95,383.33
+0.09%
$ 145.91 million $ 59,622
Jan 15, 4 AM $ 95,273.2
+0.26%
$ 145.74 million $ 59,570
Jan 15, 3 AM $ 95,244.16
-0.14%
$ 145.7 million $ 59,406
Jan 15, 2 AM $ 95,558.01
+0.01%
$ 146.18 million $ 59,616
Jan 15, 1 AM $ 95,561.06
-0.08%
$ 146.18 million $ 59,700
Jan 15, 12 AM $ 95,764.48
-0.38%
$ 146.49 million $ 48,642
Jan 14, 11 PM $ 96,082.76
-0.14%
$ 146.98 million $ 48,917
Jan 14, 10 PM $ 96,349.5
-0.11%
$ 147.39 million $ 58,420
Jan 14, 9 PM $ 96,544.8
+0.05%
$ 147.69 million $ 10,206
Jan 14, 8 PM $ 96,449.65
+0.09%
$ 147.54 million $ 10,214
Jan 14, 7 PM $ 96,336.38
+0.87%
$ 147.37 million $ 10,208
Jan 14, 6 PM $ 95,768.05
-0.50%
$ 146.5 million $ 10,303
Jan 14, 5 PM $ 96,364.71
-0.08%
$ 147.41 million $ 10,364
Jan 14, 4 PM $ 96,259.15
+0.17%
$ 147.25 million $ 10,361
Jan 14, 3 PM $ 95,758.04
+0.88%
$ 146.48 million $ 10,235