Universal BTC Historical Data

UNIBTC Page 71
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 95,758.04
+0.88%
$ 146.48 million $ 10,235
Jan 14, 2 PM $ 94,626.04
+0.58%
$ 144.75 million $ 10,318
Jan 14, 1 PM $ 94,164.32
+0.03%
$ 144.04 million $ 10,351
Jan 14, 12 PM $ 94,125.07
+0.16%
$ 143.98 million $ 10,177
Jan 14, 11 AM $ 94,041.19
-0.16%
$ 143.86 million $ 10,264
Jan 14, 10 AM $ 94,168.33
+0.02%
$ 144.05 million $ 10,282
Jan 14, 9 AM $ 94,211.68
+0.10%
$ 144.12 million $ 10,295
Jan 14, 8 AM $ 94,284.17
+0.07%
$ 144.23 million $ 10,263
Jan 14, 7 AM $ 94,064.4
+0.05%
$ 143.89 million $ 10,257
Jan 14, 6 AM $ 93,896.4
-0.37%
$ 143.63 million $ 10,234
Jan 14, 5 AM $ 94,197.32
-0.29%
$ 144.09 million $ 10,132
Jan 14, 4 AM $ 94,578.63
-0.10%
$ 144.68 million $ 13,102
Jan 14, 3 AM $ 94,538.54
-0.02%
$ 144.62 million $ 13,212
Jan 14, 2 AM $ 94,538.13
+0.16%
$ 144.62 million $ 13,195
Jan 14, 1 AM $ 94,630.42
+0.26%
$ 144.76 million $ 13,176
Jan 14, 12 AM $ 94,502.65
+0.20%
$ 144.56 million $ 13,032
Jan 13, 11 PM $ 94,521.7
-0.29%
$ 144.59 million $ 13,104
Jan 13, 10 PM $ 94,497.57
+1.33%
$ 144.55 million $ 3,693
Jan 13, 9 PM $ 93,376.31
+0.04%
$ 142.84 million $ 3,553
Jan 13, 8 PM $ 93,301.57
+0.26%
$ 142.72 million $ 3,567
Jan 13, 7 PM $ 92,932.71
+0.16%
$ 142.16 million $ 3,490
Jan 13, 6 PM $ 92,667.57
+0.20%
$ 141.75 million $ 3,478
Jan 13, 5 PM $ 92,415.23
-0.25%
$ 141.37 million $ 3,589
Jan 13, 4 PM $ 92,438.5
+0.54%
$ 141.4 million $ 3,626
Jan 13, 3 PM $ 91,726.49
+0.03%
$ 140.31 million $ 3,591
Jan 13, 2 PM $ 91,469.39
+0.15%
$ 139.92 million $ 3,572
Jan 13, 1 PM $ 91,334.35
+0.07%
$ 139.71 million $ 4,005
Jan 13, 12 PM $ 91,278.54
+0.01%
$ 139.63 million $ 51,390
Jan 13, 11 AM $ 91,339.18
+0.07%
$ 139.72 million $ 51,342
Jan 13, 10 AM $ 91,474.36
+0.08%
$ 139.93 million $ 51,353
Jan 13, 9 AM $ 91,628.78
+0.38%
$ 140.17 million $ 51,374
Jan 13, 8 AM $ 91,138.44
-0.01%
$ 139.42 million $ 58,122
Jan 13, 7 AM $ 91,216.25
+0.01%
$ 139.53 million $ 58,087
Jan 13, 6 AM $ 91,185.68
-0.05%
$ 139.49 million $ 58,119
Jan 13, 5 AM $ 91,234.01
+0.68%
$ 139.56 million $ 58,143
Jan 13, 4 AM $ 90,641.05
+0.12%
$ 138.65 million $ 54,996
Jan 13, 3 AM $ 90,533.69
+0.16%
$ 138.49 million $ 54,954
Jan 13, 2 AM $ 90,507.38
+0.15%
$ 138.45 million $ 54,883
Jan 13, 1 AM $ 90,494.28
-0.08%
$ 138.43 million $ 54,896
Jan 13, 12 AM $ 90,620.64
+0.25%
$ 138.62 million $ 55,392
Jan 12, 11 PM $ 90,404.28
-0.04%
$ 138.29 million $ 55,703
Jan 12, 10 PM $ 90,479.05
+0.02%
$ 138.41 million $ 55,753
Jan 12, 9 PM $ 90,513.45
-0.25%
$ 138.46 million $ 55,750
Jan 12, 8 PM $ 90,843.2
-0.09%
$ 138.96 million $ 67,192
Jan 12, 7 PM $ 90,969.72
+0.14%
$ 139.16 million $ 67,333
Jan 12, 6 PM $ 90,842.7
+0.28%
$ 138.96 million $ 67,259
Jan 12, 5 PM $ 90,402.5
-0.88%
$ 138.29 million $ 67,047
Jan 12, 4 PM $ 91,254.74
+0.72%
$ 139.59 million $ 67,464
Jan 12, 3 PM $ 90,441.89
+0.56%
$ 138.35 million $ 67,012
Jan 12, 2 PM $ 89,831.06
-0.05%
$ 137.42 million $ 66,504