Universal BTC Historical Data

UNIBTC Page 72
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 89,831.06
-0.05%
$ 137.42 million $ 66,504
Jan 12, 1 PM $ 89,924.38
+0.01%
$ 137.56 million $ 65,928
Jan 12, 12 PM $ 89,957.49
+0.12%
$ 137.61 million $ 18,232
Jan 12, 11 AM $ 89,937.87
+0.21%
$ 137.58 million $ 18,213
Jan 12, 10 AM $ 89,825.37
-0.25%
$ 137.41 million $ 18,182
Jan 12, 9 AM $ 90,065.35
+0.37%
$ 137.77 million $ 18,240
Jan 12, 8 AM $ 90,432.29
-0.28%
$ 138.33 million $ 11,296
Jan 12, 7 AM $ 91,006.47
-0.07%
$ 139.21 million $ 11,367
Jan 12, 6 AM $ 91,154.89
-0.12%
$ 139.44 million $ 11,408
Jan 12, 5 AM $ 91,335.04
-0.01%
$ 139.72 million $ 11,434
Jan 12, 4 AM $ 91,166.99
-0.03%
$ 139.46 million $ 11,444
Jan 12, 3 AM $ 91,452.93
+0.31%
$ 139.9 million $ 11,412
Jan 12, 2 AM $ 90,881.26
+0.37%
$ 139.02 million $ 11,390
Jan 12, 1 AM $ 90,574.27
+0.57%
$ 138.55 million $ 11,292
Jan 12, 12 AM $ 90,201.74
+0.21%
$ 137.98 million $ 11,180
Jan 11, 11 PM $ 89,922.8
+0.05%
$ 137.56 million $ 11,158
Jan 11, 10 PM $ 89,873.21
-0.02%
$ 137.48 million $ 11,125
Jan 11, 9 PM $ 89,909.87
+0.45%
$ 137.54 million $ 11,126
Jan 11, 8 PM $ 89,494.05
-0.73%
$ 136.9 million $ 1,146
Jan 11, 7 PM $ 90,154.57
+0.00%
$ 137.91 million $ 1,133
Jan 11, 6 PM $ 90,153.73
-0.03%
$ 137.91 million $ 1,133
Jan 11, 5 PM $ 90,215.24
-0.04%
$ 138 million $ 1,127
Jan 11, 4 PM $ 90,354.07
+0.35%
$ 138.22 million $ 1,128
Jan 11, 3 PM $ 90,180
-0.01%
$ 137.95 million $ 1,221
Jan 11, 2 PM $ 90,186.64
+0.16%
$ 137.96 million $ 1,218
Jan 11, 1 PM $ 90,072.88
-0.07%
$ 137.79 million $ 1,216
Jan 11, 12 PM $ 90,015.69
+0.09%
$ 137.7 million $ 1,210
Jan 11, 11 AM $ 89,943.07
+0.10%
$ 137.59 million $ 1,208
Jan 11, 10 AM $ 89,869.2
-0.07%
$ 137.47 million $ 1,208
Jan 11, 9 AM $ 89,979.33
+0.03%
$ 137.64 million $ 1,138
Jan 11, 8 AM $ 89,967.99
+0.07%
$ 137.62 million $ 1,145
Jan 11, 7 AM $ 89,897.65
+0.02%
$ 137.52 million $ 1,144
Jan 11, 6 AM $ 89,853.92
-0.17%
$ 137.45 million $ 1,144
Jan 11, 5 AM $ 89,958.3
+0.04%
$ 137.61 million $ 1,496
Jan 11, 4 AM $ 89,920.47
+0.03%
$ 137.55 million $ 1,502
Jan 11, 3 AM $ 89,873.02
+0.00%
$ 137.48 million $ 1,608
Jan 11, 2 AM $ 89,842.77
+0.02%
$ 137.43 million $ 1,607
Jan 11, 1 AM $ 89,800.75
+0.01%
$ 137.37 million $ 1,603
Jan 11, 12 AM $ 89,792.52
+0.04%
$ 137.36 million $ 1,602
Jan 10, 11 PM $ 89,741.52
+0.09%
$ 137.28 million $ 1,602
Jan 10, 10 PM $ 89,662.94
-0.09%
$ 137.16 million $ 1,602
Jan 10, 9 PM $ 89,780.99
-0.02%
$ 137.34 million $ 1,497
Jan 10, 8 PM $ 89,830.34
+0.02%
$ 137.41 million $ 1,503
Jan 10, 7 PM $ 89,800.73
+0.00%
$ 137.37 million $ 1,504
Jan 10, 6 PM $ 89,799.17
-0.03%
$ 137.37 million $ 1,530
Jan 10, 5 PM $ 89,871.09
+0.04%
$ 137.48 million $ 504
Jan 10, 4 PM $ 89,815.4
+0.02%
$ 137.39 million $ 521
Jan 10, 3 PM $ 89,832.89
+0.05%
$ 137.42 million $ 575
Jan 10, 2 PM $ 89,802.15
-0.13%
$ 137.37 million $ 8,162
Jan 10, 1 PM $ 89,916.57
-0.02%
$ 137.55 million $ 8,202