Universal BTC Historical Data

UNIBTC Page 73
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 89,916.57
-0.02%
$ 137.55 million $ 8,202
Jan 10, 12 PM $ 89,892.31
-0.03%
$ 137.51 million $ 8,219
Jan 10, 11 AM $ 89,943.27
-0.04%
$ 137.59 million $ 8,218
Jan 10, 10 AM $ 89,885.23
+0.01%
$ 137.5 million $ 8,227
Jan 10, 9 AM $ 89,850.46
+0.05%
$ 137.44 million $ 26,224
Jan 10, 8 AM $ 89,795.58
+0.03%
$ 137.36 million $ 26,245
Jan 10, 7 AM $ 89,770.33
+0.05%
$ 137.32 million $ 26,243
Jan 10, 6 AM $ 89,717.02
-0.04%
$ 137.24 million $ 26,319
Jan 10, 5 AM $ 89,709.54
+0.00%
$ 137.23 million $ 25,967
Jan 10, 4 AM $ 89,733.24
-0.06%
$ 137.27 million $ 25,767
Jan 10, 3 AM $ 89,790.82
-0.01%
$ 137.35 million $ 25,799
Jan 10, 2 AM $ 89,852.42
+0.02%
$ 137.45 million $ 25,811
Jan 10, 1 AM $ 89,814.13
+0.08%
$ 137.39 million $ 25,829
Jan 10, 12 AM $ 89,792.28
-0.06%
$ 137.36 million $ 25,741
Jan 9, 11 PM $ 89,851.03
+0.14%
$ 137.45 million $ 25,772
Jan 9, 10 PM $ 89,779.93
+0.21%
$ 137.34 million $ 25,732
Jan 9, 9 PM $ 89,697.86
+0.17%
$ 137.21 million $ 71,026
Jan 9, 8 PM $ 89,697.3
+0.11%
$ 137.21 million $ 76,756
Jan 9, 7 PM $ 89,453.46
-0.54%
$ 136.84 million $ 76,418
Jan 9, 6 PM $ 89,771.69
-0.76%
$ 137.32 million $ 76,694
Jan 9, 5 PM $ 90,286.08
-0.36%
$ 138.11 million $ 77,111
Jan 9, 4 PM $ 90,560.41
+0.03%
$ 138.53 million $ 77,287
Jan 9, 3 PM $ 90,835.41
+1.77%
$ 138.95 million $ 77,182
Jan 9, 2 PM $ 89,462.79
-0.24%
$ 136.85 million $ 69,702
Jan 9, 1 PM $ 89,841.14
+0.33%
$ 137.43 million $ 70,025
Jan 9, 12 PM $ 89,531.82
-0.12%
$ 136.96 million $ 70,085
Jan 9, 11 AM $ 89,762.95
+0.14%
$ 137.31 million $ 70,168
Jan 9, 10 AM $ 89,606.87
+0.14%
$ 137.07 million $ 70,146
Jan 9, 9 AM $ 89,515.51
+0.40%
$ 136.93 million $ 51,252
Jan 9, 8 AM $ 89,811.39
-0.36%
$ 137.39 million $ 51,049
Jan 9, 7 AM $ 90,162.74
-0.17%
$ 137.92 million $ 51,597
Jan 9, 6 AM $ 90,274.34
+0.08%
$ 138.09 million $ 51,742
Jan 9, 5 AM $ 90,222.34
+0.00%
$ 138.01 million $ 51,699
Jan 9, 4 AM $ 90,237.36
-0.19%
$ 138.04 million $ 51,719
Jan 9, 3 AM $ 90,240.01
-0.06%
$ 138.04 million $ 51,836
Jan 9, 2 AM $ 90,390.19
+0.21%
$ 138.27 million $ 55,541
Jan 9, 1 AM $ 90,450.77
+0.08%
$ 138.36 million $ 55,488
Jan 9, 12 AM $ 90,239.97
-0.06%
$ 138.04 million $ 55,578
Jan 8, 11 PM $ 90,341.41
+0.00%
$ 138.2 million $ 55,522
Jan 8, 10 PM $ 90,322.81
-0.06%
$ 138.17 million $ 55,559
Jan 8, 9 PM $ 90,206.41
+0.32%
$ 137.99 million $ 55,603
Jan 8, 8 PM $ 89,807.75
-0.49%
$ 137.38 million $ 4,319
Jan 8, 7 PM $ 90,258.35
+0.10%
$ 138.07 million $ 4,334
Jan 8, 6 PM $ 90,306.78
-0.02%
$ 138.14 million $ 4,348
Jan 8, 5 PM $ 90,112.06
+0.27%
$ 137.84 million $ 4,368
Jan 8, 4 PM $ 89,627.88
+0.12%
$ 137.1 million $ 4,333
Jan 8, 3 PM $ 89,612.48
+0.77%
$ 137.08 million $ 4,322
Jan 8, 2 PM $ 88,718.77
-0.49%
$ 135.71 million $ 13,746
Jan 8, 1 PM $ 89,099.27
-0.04%
$ 136.3 million $ 13,798
Jan 8, 12 PM $ 89,064.84
-0.26%
$ 136.24 million $ 13,612