Universal BTC Historical Data

UNIBTC Page 78
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 87,912.09
+0.12%
$ 125.85 million $ 215
Dec 31, 7 AM $ 87,833.46
+0.00%
$ 125.73 million $ 236
Dec 31, 6 AM $ 87,820.89
+0.01%
$ 125.72 million $ 240
Dec 31, 5 AM $ 87,800.11
-0.04%
$ 125.69 million $ 243
Dec 31, 4 AM $ 87,830.06
-0.01%
$ 125.73 million $ 243
Dec 31, 3 AM $ 87,887.69
-0.14%
$ 125.81 million $ 243
Dec 31, 2 AM $ 88,023.44
+0.09%
$ 126.01 million $ 268
Dec 31, 1 AM $ 87,873.12
+0.23%
$ 125.79 million $ 268
Dec 31, 12 AM $ 87,675.47
+0.03%
$ 125.51 million $ 258
Dec 30, 11 PM $ 87,732.91
-0.01%
$ 125.59 million $ 267
Dec 30, 10 PM $ 87,785.81
+0.31%
$ 125.67 million $ 270
Dec 30, 9 PM $ 87,527.66
+0.05%
$ 125.3 million $ 289
Dec 30, 8 PM $ 87,629.3
+0.07%
$ 125.44 million $ 274
Dec 30, 7 PM $ 87,617.06
-0.16%
$ 125.42 million $ 275
Dec 30, 6 PM $ 87,795.17
-0.09%
$ 125.68 million $ 279
Dec 30, 5 PM $ 87,989.03
-0.33%
$ 125.96 million $ 293
Dec 30, 4 PM $ 88,335.29
+0.45%
$ 126.45 million $ 274
Dec 30, 3 PM $ 87,810.06
+0.16%
$ 125.7 million $ 241
Dec 30, 2 PM $ 87,541.73
+0.26%
$ 125.32 million $ 247
Dec 30, 1 PM $ 87,317.88
+0.03%
$ 125 million $ 234
Dec 30, 12 PM $ 87,312.58
-0.14%
$ 124.99 million $ 234
Dec 30, 11 AM $ 87,451.38
+0.00%
$ 125.19 million $ 278
Dec 30, 10 AM $ 87,303.56
+0.03%
$ 124.98 million $ 284
Dec 30, 9 AM $ 87,246.47
-0.08%
$ 124.89 million $ 278
Dec 30, 8 AM $ 87,333.77
+0.40%
$ 124.96 million $ 342
Dec 30, 7 AM $ 86,954.8
+0.14%
$ 124.48 million $ 325
Dec 30, 6 AM $ 86,796.92
+0.06%
$ 124.25 million $ 333
Dec 30, 5 AM $ 86,779.75
+0.03%
$ 124.23 million $ 344
Dec 30, 4 AM $ 86,742.27
+0.01%
$ 124.17 million $ 344
Dec 30, 3 AM $ 86,611.2
-0.25%
$ 123.98 million $ 354
Dec 30, 2 AM $ 86,883.85
+0.06%
$ 124.37 million $ 357
Dec 30, 1 AM $ 86,843.62
-0.04%
$ 124.32 million $ 393
Dec 30, 12 AM $ 86,915.23
-0.04%
$ 124.42 million $ 406
Dec 29, 11 PM $ 86,989.49
+0.02%
$ 124.53 million $ 342
Dec 29, 10 PM $ 86,912.44
-0.05%
$ 124.42 million $ 349
Dec 29, 9 PM $ 86,986.43
+0.03%
$ 124.52 million $ 349
Dec 29, 8 PM $ 86,943.62
-0.08%
$ 124.46 million $ 349
Dec 29, 7 PM $ 87,049.65
-0.06%
$ 124.61 million $ 349
Dec 29, 6 PM $ 87,245.43
+0.23%
$ 124.89 million $ 349
Dec 29, 5 PM $ 87,177.99
+0.09%
$ 124.8 million $ 357
Dec 29, 4 PM $ 87,098
-0.15%
$ 124.68 million $ 356
Dec 29, 3 PM $ 87,239.73
-0.18%
$ 124.88 million $ 358
Dec 29, 2 PM $ 87,075.56
+0.34%
$ 124.65 million $ 326
Dec 29, 1 PM $ 86,885.31
+0.12%
$ 124.38 million $ 300
Dec 29, 12 PM $ 86,662.23
-0.68%
$ 124.06 million $ 300
Dec 29, 11 AM $ 87,241.25
-0.28%
$ 124.89 million $ 252
Dec 29, 10 AM $ 87,504.03
-0.26%
$ 125.26 million $ 239
Dec 29, 9 AM $ 88,368.3
-0.46%
$ 126.5 million $ 239
Dec 29, 8 AM $ 88,847.71
+0.08%
$ 127.19 million $ 173
Dec 29, 7 AM $ 88,772.78
-0.39%
$ 127.08 million $ 166