Universal BTC Historical Data

UNIBTC Page 79
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 AM $ 88,847.71
+0.08%
$ 127.19 million $ 173
Dec 29, 7 AM $ 88,772.78
-0.39%
$ 127.08 million $ 166
Dec 29, 6 AM $ 89,124.78
-0.05%
$ 127.58 million $ 152
Dec 29, 5 AM $ 89,265.69
+0.02%
$ 127.78 million $ 142
Dec 29, 4 AM $ 89,153.92
+0.27%
$ 127.62 million $ 146
Dec 29, 3 AM $ 88,667.67
+0.38%
$ 126.93 million $ 134
Dec 29, 2 AM $ 88,297.37
+0.85%
$ 126.4 million $ 102
Dec 29, 1 AM $ 87,493.18
-0.03%
$ 125.25 million $ 65
Dec 29, 12 AM $ 87,361.28
+0.24%
$ 125.06 million $ 52
Dec 28, 11 PM $ 87,204.33
-0.02%
$ 124.83 million $ 38
Dec 28, 10 PM $ 87,212.58
+0.01%
$ 124.85 million $ 46
Dec 28, 9 PM $ 87,184
+0.05%
$ 124.8 million $ 58
Dec 28, 8 PM $ 87,126.91
-0.03%
$ 124.72 million $ 58
Dec 28, 7 PM $ 87,147.07
+0.07%
$ 124.75 million $ 58
Dec 28, 6 PM $ 87,137.54
-0.11%
$ 124.74 million $ 58
Dec 28, 5 PM $ 87,261.83
-0.05%
$ 124.92 million $ 50
Dec 28, 4 PM $ 87,282.88
-0.08%
$ 124.95 million $ 47
Dec 28, 3 PM $ 87,343.96
-0.06%
$ 125.03 million $ 41
Dec 28, 2 PM $ 87,433.48
+0.16%
$ 125.16 million $ 53
Dec 28, 1 PM $ 87,285.91
+0.04%
$ 124.95 million $ 8,809
Dec 28, 12 PM $ 87,260.78
-0.05%
$ 124.91 million $ 8,809
Dec 28, 11 AM $ 87,295.4
+0.03%
$ 124.96 million $ 8,809
Dec 28, 10 AM $ 87,312.47
+0.06%
$ 124.99 million $ 8,818
Dec 28, 9 AM $ 87,170.17
+0.22%
$ 124.78 million $ 8,818
Dec 28, 8 AM $ 86,976.18
+0.06%
$ 124.51 million $ 8,818
Dec 28, 7 AM $ 86,927.16
-0.04%
$ 124.44 million $ 20,080
Dec 28, 6 AM $ 86,964.02
+0.07%
$ 124.49 million $ 20,100
Dec 28, 5 AM $ 86,899.65
-0.06%
$ 124.4 million $ 20,082
Dec 28, 4 AM $ 86,950.16
-0.03%
$ 124.47 million $ 20,090
Dec 28, 3 AM $ 86,973.44
-0.05%
$ 124.5 million $ 20,096
Dec 28, 2 AM $ 87,017.98
+0.02%
$ 124.57 million $ 20,106
Dec 28, 1 AM $ 87,001.51
-0.04%
$ 124.54 million $ 20,102
Dec 28, 12 AM $ 87,033.22
+0.00%
$ 124.59 million $ 20,109
Dec 27, 11 PM $ 87,037.03
+0.22%
$ 124.59 million $ 20,102
Dec 27, 10 PM $ 86,847.4
+0.00%
$ 124.32 million $ 20,059
Dec 27, 9 PM $ 86,848
+0.11%
$ 124.32 million $ 20,046
Dec 27, 8 PM $ 86,755.08
-0.03%
$ 124.19 million $ 20,034
Dec 27, 7 PM $ 86,782
+0.06%
$ 124.23 million $ 20,048
Dec 27, 6 PM $ 86,731.45
-0.02%
$ 124.16 million $ 20,036
Dec 27, 5 PM $ 86,749.14
+0.02%
$ 124.18 million $ 33,216
Dec 27, 4 PM $ 86,734.67
-0.02%
$ 124.16 million $ 33,230
Dec 27, 3 PM $ 86,751.01
+0.06%
$ 124.18 million $ 33,239
Dec 27, 2 PM $ 86,701.24
+0.02%
$ 124.11 million $ 33,302
Dec 27, 1 PM $ 86,684.28
-0.04%
$ 124.09 million $ 42,127
Dec 27, 12 PM $ 86,722.9
-0.01%
$ 124.14 million $ 42,146
Dec 27, 11 AM $ 86,713.2
+0.05%
$ 124.13 million $ 49,944
Dec 27, 10 AM $ 86,728.77
-0.08%
$ 124.15 million $ 49,909
Dec 27, 9 AM $ 86,799.96
+0.01%
$ 124.25 million $ 55,397
Dec 27, 8 AM $ 86,792.71
+0.09%
$ 124.24 million $ 59,801
Dec 27, 7 AM $ 86,718.46
+0.07%
$ 124.14 million $ 44,552