Universal BTC Historical Data

UNIBTC Page 80
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 86,718.46
+0.07%
$ 124.14 million $ 44,552
Dec 27, 6 AM $ 86,661.1
-0.04%
$ 124.06 million $ 44,459
Dec 27, 5 AM $ 86,687.21
+0.03%
$ 124.09 million $ 57,739
Dec 27, 4 AM $ 86,659.68
-0.03%
$ 124.05 million $ 57,821
Dec 27, 3 AM $ 86,637.71
+0.00%
$ 124.02 million $ 57,841
Dec 27, 2 AM $ 86,622.24
+0.02%
$ 124 million $ 57,816
Dec 27, 1 AM $ 86,596.42
+0.04%
$ 123.96 million $ 57,895
Dec 27, 12 AM $ 86,540.22
-0.09%
$ 123.88 million $ 101,311
Dec 26, 11 PM $ 86,668.94
-0.01%
$ 124.07 million $ 101,404
Dec 26, 10 PM $ 86,672.69
-0.06%
$ 124.07 million $ 105,912
Dec 26, 9 PM $ 86,739.41
-0.13%
$ 124.17 million $ 105,967
Dec 26, 8 PM $ 86,719.36
+0.10%
$ 124.14 million $ 106,123
Dec 26, 7 PM $ 86,566.86
+0.10%
$ 123.92 million $ 105,772
Dec 26, 6 PM $ 86,493.36
+0.02%
$ 123.82 million $ 105,659
Dec 26, 5 PM $ 86,463.87
+0.05%
$ 123.77 million $ 96,751
Dec 26, 4 PM $ 86,448.59
+0.23%
$ 123.75 million $ 137,789
Dec 26, 3 PM $ 86,254.63
-0.86%
$ 123.47 million $ 323,484
Dec 26, 2 PM $ 88,008.74
-0.21%
$ 125.99 million $ 326,225
Dec 26, 1 PM $ 87,980.92
+0.12%
$ 125.95 million $ 323,891
Dec 26, 12 PM $ 87,860.38
+0.06%
$ 125.77 million $ 322,722
Dec 26, 11 AM $ 87,807.56
-0.16%
$ 125.7 million $ 322,464
Dec 26, 10 AM $ 87,910.37
-0.06%
$ 125.84 million $ 314,752
Dec 26, 9 AM $ 87,904.04
+0.08%
$ 125.84 million $ 310,040
Dec 26, 8 AM $ 87,822.55
-0.05%
$ 125.72 million $ 305,629
Dec 26, 7 AM $ 88,247.55
-0.03%
$ 126.33 million $ 301,105
Dec 26, 6 AM $ 88,273.97
+0.21%
$ 126.36 million $ 302,465
Dec 26, 5 AM $ 88,082.88
-0.07%
$ 126.09 million $ 301,801
Dec 26, 4 AM $ 87,902
-0.09%
$ 125.83 million $ 292,907
Dec 26, 3 AM $ 87,982.91
-0.33%
$ 125.95 million $ 292,385
Dec 26, 2 AM $ 88,288.96
+2.01%
$ 126.39 million $ 293,356
Dec 26, 1 AM $ 86,489.93
+0.29%
$ 123.81 million $ 287,522
Dec 26, 12 AM $ 86,289.61
-0.05%
$ 123.52 million $ 240,994
Dec 25, 11 PM $ 86,334.36
-0.39%
$ 123.59 million $ 241,244
Dec 25, 10 PM $ 87,035.26
-0.05%
$ 124.59 million $ 238,621
Dec 25, 9 PM $ 87,087.36
+0.06%
$ 124.67 million $ 238,760
Dec 25, 8 PM $ 87,014.29
-0.33%
$ 124.56 million $ 238,625
Dec 25, 7 PM $ 87,305.19
-0.10%
$ 124.98 million $ 239,352
Dec 25, 6 PM $ 87,342.17
+0.06%
$ 125.03 million $ 239,598
Dec 25, 5 PM $ 87,248.85
-0.12%
$ 124.9 million $ 239,315
Dec 25, 4 PM $ 87,485.82
-0.02%
$ 125.24 million $ 191,941
Dec 25, 3 PM $ 87,501
+0.88%
$ 125.26 million $ 15,111
Dec 25, 2 PM $ 86,695.72
+0.00%
$ 124.11 million $ 1,931
Dec 25, 1 PM $ 86,687.42
-0.30%
$ 124.09 million $ 1,931
Dec 25, 12 PM $ 86,990.66
-0.01%
$ 124.53 million $ 203
Dec 25, 11 AM $ 86,991.24
+0.11%
$ 124.53 million $ 203
Dec 25, 10 AM $ 87,054.12
+0.00%
$ 124.62 million $ 206
Dec 25, 9 AM $ 87,055.67
+0.08%
$ 124.62 million $ 214
Dec 25, 8 AM $ 87,038.6
-0.21%
$ 124.6 million $ 214
Dec 25, 7 AM $ 87,222.03
+0.05%
$ 124.86 million $ 219
Dec 25, 6 AM $ 87,164.7
-0.09%
$ 124.78 million $ 222