Universal BTC Historical Data

UNIBTC Page 81
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 87,164.7
-0.09%
$ 124.78 million $ 222
Dec 25, 5 AM $ 87,246.76
+0.48%
$ 124.89 million $ 248
Dec 25, 4 AM $ 86,828.99
-0.02%
$ 124.3 million $ 26,891
Dec 25, 3 AM $ 86,815.07
-0.06%
$ 124.28 million $ 26,896
Dec 25, 2 AM $ 86,833.64
+0.07%
$ 124.3 million $ 26,910
Dec 25, 1 AM $ 86,723.93
+0.11%
$ 124.15 million $ 26,887
Dec 25, 12 AM $ 86,678.13
-0.15%
$ 124.08 million $ 116,029
Dec 24, 11 PM $ 86,802.66
-0.21%
$ 124.26 million $ 116,433
Dec 24, 10 PM $ 86,962.64
+0.27%
$ 124.49 million $ 116,660
Dec 24, 9 PM $ 86,748.89
+0.15%
$ 124.18 million $ 116,327
Dec 24, 8 PM $ 86,649.88
+0.11%
$ 124.04 million $ 116,195
Dec 24, 7 PM $ 86,499.84
+0.00%
$ 123.83 million $ 116,136
Dec 24, 6 PM $ 86,503.21
+0.06%
$ 123.83 million $ 116,073
Dec 24, 5 PM $ 86,494.79
+0.10%
$ 123.82 million $ 118,239
Dec 24, 4 PM $ 86,532.17
+0.53%
$ 123.87 million $ 118,464
Dec 24, 3 PM $ 86,074.77
+0.11%
$ 123.22 million $ 118,046
Dec 24, 2 PM $ 85,901.62
-0.50%
$ 122.97 million $ 117,925
Dec 24, 1 PM $ 86,278.24
-0.19%
$ 123.51 million $ 118,389
Dec 24, 12 PM $ 86,398.54
+0.18%
$ 123.68 million $ 118,545
Dec 24, 11 AM $ 86,251.27
+0.17%
$ 123.47 million $ 118,261
Dec 24, 10 AM $ 86,113.67
+0.23%
$ 123.27 million $ 118,079
Dec 24, 9 AM $ 85,894.53
-0.06%
$ 122.96 million $ 117,802
Dec 24, 8 AM $ 86,010.32
-0.14%
$ 123.12 million $ 117,856
Dec 24, 7 AM $ 86,173.93
+0.14%
$ 123.36 million $ 141,091
Dec 24, 6 AM $ 86,049.85
+0.02%
$ 123.18 million $ 146,889
Dec 24, 5 AM $ 86,061.45
-0.28%
$ 123.2 million $ 154,700
Dec 24, 4 AM $ 86,407.25
+0.12%
$ 123.69 million $ 155,195
Dec 24, 3 AM $ 86,255.4
+0.04%
$ 123.42 million $ 481,436
Dec 24, 2 AM $ 86,420.91
-0.28%
$ 123.71 million $ 481,232
Dec 24, 1 AM $ 86,708.77
+0.13%
$ 124.12 million $ 483,971
Dec 24, 12 AM $ 86,526.88
-0.07%
$ 123.86 million $ 394,675
Dec 23, 11 PM $ 86,588.58
+0.03%
$ 123.95 million $ 394,942
Dec 23, 10 PM $ 86,566.34
-0.30%
$ 123.92 million $ 391,602
Dec 23, 9 PM $ 86,827.78
-0.36%
$ 124.29 million $ 392,781
Dec 23, 8 PM $ 87,140.96
+0.30%
$ 124.74 million $ 394,191
Dec 23, 7 PM $ 86,882.53
-0.17%
$ 124.34 million $ 392,995
Dec 23, 6 PM $ 87,033.4
+0.46%
$ 124.59 million $ 393,735
Dec 23, 5 PM $ 86,634.3
-0.48%
$ 124.02 million $ 390,933
Dec 23, 4 PM $ 87,049.44
+0.77%
$ 124.61 million $ 395,815
Dec 23, 3 PM $ 86,383.94
+0.06%
$ 123.66 million $ 418,371
Dec 23, 2 PM $ 86,329.4
-0.35%
$ 123.58 million $ 431,449
Dec 23, 1 PM $ 86,628.73
-0.25%
$ 124.01 million $ 432,934
Dec 23, 12 PM $ 86,847.16
+0.02%
$ 124.32 million $ 434,030
Dec 23, 11 AM $ 86,826.81
+0.19%
$ 124.29 million $ 433,951
Dec 23, 10 AM $ 86,665.56
+0.14%
$ 124.06 million $ 433,148
Dec 23, 9 AM $ 86,542.72
-0.03%
$ 123.89 million $ 432,538
Dec 23, 8 AM $ 86,569.44
-0.09%
$ 123.92 million $ 432,664
Dec 23, 7 AM $ 86,649.6
+0.19%
$ 124.04 million $ 418,747
Dec 23, 6 AM $ 86,487.67
-0.42%
$ 123.81 million $ 410,258
Dec 23, 5 AM $ 86,855.59
-0.36%
$ 124.31 million $ 403,577